Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:25 | 2783.0 | 38 | AT | 2783.0 | 2784.0 | Venda | 48.717 | 451 | LSE | |
| 07:54:25 | 2784.0 | 3 | O | 2783.0 | 2784.0 | Compra | 48.679 | 450 | LSE | |
| 07:51:52 | 2784.0 | 106 | AT | 2783.0 | 2784.0 | Compra | 48.676 | 449 | LSE | |
| 07:50:09 | 2783.0 | 86 | AT | 2782.0 | 2783.0 | Compra | 48.570 | 448 | LSE | |
| 07:48:00 | 2783.0 | 6 | AT | 2783.0 | 2784.0 | Venda | 48.484 | 447 | LSE | |
| 07:48:00 | 2783.0 | 11 | AT | 2783.0 | 2784.0 | Venda | 48.478 | 446 | LSE | |
| 07:48:00 | 2783.0 | 114 | AT | 2783.0 | 2784.0 | Venda | 48.467 | 445 | LSE | |
| 07:44:43 | 2780.174 | 75 | O | 2779.0 | 2782.0 | Venda | 48.353 | 444 | LSE | |
| 07:43:00 | 2782.0 | 72 | AT | 2782.0 | 2783.0 | Venda | 48.278 | 443 | LSE | |
| 07:40:53 | 2782.0 | 31 | AT | 2782.0 | 2783.0 | Venda | 48.206 | 442 | LSE | |
| 07:40:16 | 2783.0 | 12 | AT | 2783.0 | 2784.0 | Venda | 48.175 | 441 | LSE | |
| 07:40:16 | 2783.0 | 39 | AT | 2783.0 | 2784.0 | Venda | 48.163 | 440 | LSE | |
| 07:40:16 | 2783.0 | 58 | AT | 2783.0 | 2785.0 | Venda | 48.124 | 439 | LSE | |
| 07:40:15 | 2783.0 | 1 | O | 2783.0 | 2785.0 | Venda | 48.066 | 438 | LSE | |
| 07:37:56 | 2782.0 | 116 | AT | 2782.0 | 2783.0 | Venda | 48.065 | 437 | LSE | |
| 07:36:22 | 2784.0 | 12 | AT | 2784.0 | 2785.0 | Venda | 47.949 | 436 | LSE | |
| 07:36:21 | 2784.0 | 67 | AT | 2783.0 | 2784.0 | Compra | 47.937 | 435 | LSE | |
| 07:34:27 | 2783.0 | 119 | AT | 2782.0 | 2783.0 | Compra | 47.870 | 434 | LSE | |
| 07:34:27 | 2783.0 | 23 | AT | 2782.0 | 2783.0 | Compra | 47.751 | 433 | LSE | |
| 07:34:27 | 2783.0 | 25 | AT | 2782.0 | 2783.0 | Compra | 47.728 | 432 | LSE | |
| 07:33:59 | 2785.0 | 105 | AT | 2785.0 | 2787.0 | Venda | 47.703 | 431 | LSE | |
| 07:33:59 | 2785.0 | 119 | AT | 2785.0 | 2787.0 | Venda | 47.598 | 430 | LSE | |
| 07:33:59 | 2785.0 | 31 | AT | 2785.0 | 2787.0 | Venda | 47.479 | 429 | LSE | |
| 07:31:37 | 2784.0 | 12 | AT | 2784.0 | 2785.0 | Venda | 47.448 | 428 | LSE | |
| 07:29:24 | 2784.0 | 3 | AT | 2784.0 | 2785.0 | Venda | 47.436 | 427 | LSE | |
| 07:28:43 | 2785.0 | 113 | O | 2785.0 | 2787.0 | Venda | 47.433 | 426 | LSE | |
| 07:28:23 | 2786.0 | 2 | AT | 2786.0 | 2787.0 | Venda | 47.320 | 425 | LSE | |
| 07:28:18 | 2786.0 | 10 | AT | 2786.0 | 2787.0 | Venda | 47.318 | 424 | LSE | |
| 07:24:10 | 2787.0 | 173 | AT | 2787.0 | 2788.0 | Venda | 47.308 | 423 | LSE | |
| 07:24:10 | 2787.0 | 41 | AT | 2787.0 | 2788.0 | Venda | 47.135 | 422 | LSE | |
| 07:24:10 | 2787.0 | 80 | AT | 2787.0 | 2788.0 | Venda | 47.094 | 421 | LSE | |
| 07:24:04 | 2788.0 | 7 | AT | 2788.0 | 2789.0 | Venda | 47.014 | 420 | LSE | |
| 07:24:04 | 2788.0 | 5 | AT | 2788.0 | 2789.0 | Venda | 47.007 | 419 | LSE | |
| 07:24:04 | 2788.0 | 45 | AT | 2788.0 | 2789.0 | Venda | 47.002 | 418 | LSE | |
| 07:23:18 | 2788.265 | 130 | O | 2788.0 | 2789.0 | Venda | 46.957 | 417 | LSE | |
| 07:22:53 | 2788.0 | 50 | AT | 2788.0 | 2789.0 | Venda | 46.827 | 416 | LSE | |
| 07:22:53 | 2788.0 | 110 | AT | 2788.0 | 2789.0 | Venda | 46.777 | 415 | LSE | |
| 07:21:58 | 2789.0 | 184 | AT | 2789.0 | 2790.0 | Venda | 46.667 | 414 | LSE | |
| 07:21:23 | 2790.0 | 13 | AT | 2790.0 | 2791.0 | Venda | 46.483 | 413 | LSE | |
| 07:21:15 | 2790.0 | 33 | AT | 2789.0 | 2790.0 | Compra | 46.470 | 412 | LSE | |
| 07:20:18 | 2788.0 | 83 | AT | 2788.0 | 2789.0 | Venda | 46.437 | 411 | LSE | |
| 07:20:18 | 2788.0 | 27 | AT | 2787.0 | 2788.0 | Compra | 46.354 | 410 | LSE | |
| 07:20:16 | 2788.0 | 80 | AT | 2787.0 | 2788.0 | Compra | 46.327 | 409 | LSE | |
| 07:18:00 | 2786.0 | 7 | AT | 2786.0 | 2787.0 | Venda | 46.247 | 408 | LSE | |
| 07:18:00 | 2786.0 | 13 | AT | 2786.0 | 2787.0 | Venda | 46.240 | 407 | LSE | |
| 07:16:57 | 2787.0 | 22 | AT | 2786.0 | 2787.0 | Compra | 46.227 | 406 | LSE | |
| 07:16:26 | 2786.704 | 88 | O | 2786.0 | 2787.0 | Compra | 46.205 | 405 | LSE | |
| 07:14:32 | 2784.0 | 24 | AT | 2783.0 | 2784.0 | Compra | 46.117 | 404 | LSE | |
| 07:13:46 | 2785.0 | 72 | AT | 2784.0 | 2785.0 | Compra | 46.093 | 403 | LSE | |
| 07:12:20 | 2783.773 | 400 | O | 2783.0 | 2785.0 | Venda | 46.021 | 402 | LSE | |
| 07:12:18 | 2783.0 | 163 | O | 2783.0 | 2785.0 | Venda | 45.621 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
