Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:25 | 2778.0 | 13 | AT | 2778.0 | 2779.0 | Venda | 219.206 | 1901 | LSE | |
| 13:19:25 | 2778.0 | 51 | AT | 2778.0 | 2779.0 | Venda | 219.193 | 1900 | LSE | |
| 13:19:25 | 2779.0 | 554 | O | 2778.0 | 2779.0 | Compra | 219.142 | 1899 | LSE | |
| 13:19:25 | 2779.0 | 160 | AT | 2778.0 | 2779.0 | Compra | 218.588 | 1898 | LSE | |
| 13:19:25 | 2779.0 | 183 | AT | 2779.0 | 2780.0 | Venda | 218.428 | 1897 | LSE | |
| 13:19:25 | 2779.0 | 563 | AT | 2779.0 | 2780.0 | Venda | 218.245 | 1896 | LSE | |
| 13:19:25 | 2779.0 | 44 | AT | 2779.0 | 2780.0 | Venda | 217.682 | 1895 | LSE | |
| 13:19:25 | 2779.0 | 24 | AT | 2779.0 | 2780.0 | Venda | 217.638 | 1894 | LSE | |
| 13:19:21 | 2779.609 | 71 | O | 2779.0 | 2780.0 | Compra | 217.614 | 1893 | LSE | |
| 13:18:32 | 2779.0 | 120 | AT | 2779.0 | 2780.0 | Venda | 217.543 | 1892 | LSE | |
| 13:18:32 | 2779.0 | 218 | AT | 2779.0 | 2780.0 | Venda | 217.423 | 1891 | LSE | |
| 13:18:19 | 2780.0 | 351 | AT | 2780.0 | 2781.0 | Venda | 217.205 | 1890 | LSE | |
| 13:18:18 | 2780.0 | 54 | AT | 2780.0 | 2781.0 | Venda | 216.854 | 1889 | LSE | |
| 13:18:18 | 2780.0 | 396 | AT | 2780.0 | 2781.0 | Venda | 216.800 | 1888 | LSE | |
| 13:17:49 | 2780.0 | 64 | AT | 2779.0 | 2780.0 | Compra | 216.404 | 1887 | LSE | |
| 13:17:49 | 2780.0 | 90 | AT | 2779.0 | 2780.0 | Compra | 216.340 | 1886 | LSE | |
| 13:17:43 | 2780.0 | 218 | AT | 2780.0 | 2781.0 | Venda | 216.250 | 1885 | LSE | |
| 13:17:40 | 2780.0 | 177 | AT | 2780.0 | 2781.0 | Venda | 216.032 | 1884 | LSE | |
| 13:17:39 | 2780.0 | 630 | O | 2780.0 | 2781.0 | Venda | 215.855 | 1883 | LSE | |
| 13:17:39 | 2780.0 | 218 | AT | 2779.0 | 2780.0 | Compra | 215.225 | 1882 | LSE | |
| 13:17:39 | 2780.0 | 361 | AT | 2779.0 | 2780.0 | Compra | 215.007 | 1881 | LSE | |
| 13:17:39 | 2780.0 | 195 | AT | 2779.0 | 2780.0 | Compra | 214.646 | 1880 | LSE | |
| 13:17:32 | 2779.0 | 218 | AT | 2779.0 | 2780.0 | Venda | 214.451 | 1879 | LSE | |
| 13:17:32 | 2779.0 | 39 | AT | 2779.0 | 2780.0 | Venda | 214.233 | 1878 | LSE | |
| 13:17:32 | 2779.0 | 11 | AT | 2779.0 | 2780.0 | Venda | 214.194 | 1877 | LSE | |
| 13:17:32 | 2779.0 | 3 | O | 2779.0 | 2780.0 | Venda | 214.183 | 1876 | LSE | |
| 13:17:24 | 2780.0 | 23 | AT | 2780.0 | 2781.0 | Venda | 214.180 | 1875 | LSE | |
| 13:17:24 | 2780.0 | 77 | AT | 2780.0 | 2781.0 | Venda | 214.157 | 1874 | LSE | |
| 13:17:23 | 2780.0 | 29 | AT | 2780.0 | 2781.0 | Venda | 214.080 | 1873 | LSE | |
| 13:17:22 | 2781.0 | 318 | O | 2780.0 | 2781.0 | Compra | 214.051 | 1872 | LSE | |
| 13:17:22 | 2780.0 | 120 | AT | 2779.0 | 2780.0 | Compra | 213.733 | 1871 | LSE | |
| 13:17:22 | 2780.0 | 218 | AT | 2779.0 | 2780.0 | Compra | 213.613 | 1870 | LSE | |
| 13:17:22 | 2780.0 | 200 | AT | 2780.0 | 2781.0 | Venda | 213.395 | 1869 | LSE | |
| 13:17:22 | 2780.0 | 111 | AT | 2780.0 | 2781.0 | Venda | 213.195 | 1868 | LSE | |
| 13:17:22 | 2780.0 | 399 | AT | 2780.0 | 2781.0 | Venda | 213.084 | 1867 | LSE | |
| 13:17:19 | 2780.0 | 95 | AT | 2780.0 | 2781.0 | Venda | 212.685 | 1866 | LSE | |
| 13:17:19 | 2780.0 | 675 | AT | 2780.0 | 2781.0 | Venda | 212.590 | 1865 | LSE | |
| 13:16:55 | 2780.0 | 90 | AT | 2780.0 | 2781.0 | Venda | 211.915 | 1864 | LSE | |
| 13:16:55 | 2780.0 | 218 | AT | 2780.0 | 2781.0 | Venda | 211.825 | 1863 | LSE | |
| 13:16:55 | 2780.0 | 86 | AT | 2779.0 | 2780.0 | Compra | 211.607 | 1862 | LSE | |
| 13:16:55 | 2780.0 | 40 | AT | 2779.0 | 2780.0 | Compra | 211.521 | 1861 | LSE | |
| 13:16:55 | 2780.0 | 230 | AT | 2779.0 | 2780.0 | Compra | 211.481 | 1860 | LSE | |
| 13:16:55 | 2780.0 | 187 | AT | 2779.0 | 2780.0 | Compra | 211.251 | 1859 | LSE | |
| 13:16:04 | 2780.0 | 90 | AT | 2779.0 | 2780.0 | Compra | 211.064 | 1858 | LSE | |
| 13:16:04 | 2780.0 | 46 | AT | 2779.0 | 2780.0 | Compra | 210.974 | 1857 | LSE | |
| 13:16:04 | 2780.0 | 217 | AT | 2779.0 | 2780.0 | Compra | 210.928 | 1856 | LSE | |
| 13:15:55 | 2780.0 | 62 | AT | 2780.0 | 2781.0 | Venda | 210.711 | 1855 | LSE | |
| 13:15:28 | 2781.0 | 67 | AT | 2781.0 | 2782.0 | Venda | 210.649 | 1854 | LSE | |
| 13:15:28 | 2781.0 | 30 | AT | 2781.0 | 2782.0 | Venda | 210.582 | 1853 | LSE | |
| 13:15:26 | 2782.0 | 28 | AT | 2782.0 | 2783.0 | Venda | 210.552 | 1852 | LSE | |
| 13:15:26 | 2782.0 | 68 | AT | 2782.0 | 2783.0 | Venda | 210.524 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
