Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:05 | 2781.7 | 375 | O | 2779.0 | 2781.0 | Compra | 160.957 | 1551 | LSE | |
| 12:50:04 | 2781.0 | 20 | AT | 2781.0 | 2782.0 | Venda | 160.582 | 1550 | LSE | |
| 12:50:04 | 2781.0 | 168 | AT | 2781.0 | 2782.0 | Venda | 160.562 | 1549 | LSE | |
| 12:50:04 | 2781.0 | 59 | AT | 2781.0 | 2782.0 | Venda | 160.394 | 1548 | LSE | |
| 12:50:04 | 2781.0 | 25 | AT | 2781.0 | 2782.0 | Venda | 160.335 | 1547 | LSE | |
| 12:49:45 | 2782.0 | 120 | AT | 2781.0 | 2782.0 | Compra | 160.310 | 1546 | LSE | |
| 12:49:24 | 2784.0 | 120 | AT | 2784.0 | 2786.0 | Venda | 160.190 | 1545 | LSE | |
| 12:49:23 | 2786.0 | 113 | AT | 2784.0 | 2786.0 | Compra | 160.070 | 1544 | LSE | |
| 12:49:23 | 2786.0 | 94 | AT | 2784.0 | 2786.0 | Compra | 159.957 | 1543 | LSE | |
| 12:49:23 | 2786.0 | 26 | AT | 2785.0 | 2786.0 | Compra | 159.863 | 1542 | LSE | |
| 12:49:23 | 2786.0 | 109 | AT | 2786.0 | 2787.0 | Venda | 159.837 | 1541 | LSE | |
| 12:49:23 | 2785.0 | 76 | AT | 2784.0 | 2785.0 | Compra | 159.728 | 1540 | LSE | |
| 12:49:23 | 2786.0 | 1 | AT | 2783.0 | 2786.0 | Compra | 159.652 | 1539 | LSE | |
| 12:49:23 | 2785.0 | 108 | AT | 2782.0 | 2785.0 | Compra | 159.651 | 1538 | LSE | |
| 12:49:23 | 2785.0 | 138 | AT | 2782.0 | 2785.0 | Compra | 159.543 | 1537 | LSE | |
| 12:49:23 | 2784.0 | 77 | AT | 2781.0 | 2784.0 | Compra | 159.405 | 1536 | LSE | |
| 12:49:23 | 2784.0 | 100 | AT | 2781.0 | 2784.0 | Compra | 159.328 | 1535 | LSE | |
| 12:49:23 | 2784.0 | 120 | AT | 2781.0 | 2784.0 | Compra | 159.228 | 1534 | LSE | |
| 12:49:23 | 2784.0 | 170 | AT | 2781.0 | 2784.0 | Compra | 159.108 | 1533 | LSE | |
| 12:49:23 | 2783.0 | 108 | AT | 2781.0 | 2783.0 | Compra | 158.938 | 1532 | LSE | |
| 12:49:23 | 2783.0 | 120 | AT | 2781.0 | 2783.0 | Compra | 158.830 | 1531 | LSE | |
| 12:49:13 | 2782.0 | 1 | O | 2782.0 | 2784.0 | Venda | 158.710 | 1530 | LSE | |
| 12:48:28 | 2786.0 | 129 | AT | 2786.0 | 2787.0 | Venda | 158.709 | 1529 | LSE | |
| 12:48:28 | 2787.0 | 99 | AT | 2787.0 | 2789.0 | Venda | 158.580 | 1528 | LSE | |
| 12:48:28 | 2787.0 | 31 | AT | 2787.0 | 2789.0 | Venda | 158.481 | 1527 | LSE | |
| 12:48:27 | 2788.0 | 93 | AT | 2788.0 | 2789.0 | Venda | 158.450 | 1526 | LSE | |
| 12:48:17 | 2788.0 | 150 | AT | 2787.0 | 2788.0 | Compra | 158.357 | 1525 | LSE | |
| 12:48:17 | 2788.0 | 192 | AT | 2788.0 | 2789.0 | Venda | 158.207 | 1524 | LSE | |
| 12:48:10 | 2789.0 | 31 | AT | 2789.0 | 2791.0 | Venda | 158.015 | 1523 | LSE | |
| 12:48:10 | 2790.0 | 88 | AT | 2789.0 | 2790.0 | Compra | 157.984 | 1522 | LSE | |
| 12:48:10 | 2789.0 | 82 | AT | 2789.0 | 2790.0 | Venda | 157.896 | 1521 | LSE | |
| 12:48:10 | 2789.0 | 38 | AT | 2789.0 | 2790.0 | Venda | 157.814 | 1520 | LSE | |
| 12:48:07 | 2789.0 | 88 | AT | 2789.0 | 2791.0 | Venda | 157.776 | 1519 | LSE | |
| 12:48:07 | 2789.0 | 34 | AT | 2789.0 | 2791.0 | Venda | 157.688 | 1518 | LSE | |
| 12:48:07 | 2789.0 | 51 | AT | 2789.0 | 2791.0 | Venda | 157.654 | 1517 | LSE | |
| 12:48:07 | 2789.0 | 120 | AT | 2789.0 | 2791.0 | Venda | 157.603 | 1516 | LSE | |
| 12:48:07 | 2790.0 | 56 | AT | 2789.0 | 2790.0 | Compra | 157.483 | 1515 | LSE | |
| 12:48:05 | 2789.0 | 57 | AT | 2788.0 | 2789.0 | Compra | 157.427 | 1514 | LSE | |
| 12:48:05 | 2789.0 | 120 | AT | 2788.0 | 2789.0 | Compra | 157.370 | 1513 | LSE | |
| 12:48:04 | 2788.0 | 67 | AT | 2786.0 | 2788.0 | Compra | 157.250 | 1512 | LSE | |
| 12:48:04 | 2788.0 | 51 | AT | 2786.0 | 2788.0 | Compra | 157.183 | 1511 | LSE | |
| 12:48:04 | 2788.0 | 120 | AT | 2786.0 | 2788.0 | Compra | 157.132 | 1510 | LSE | |
| 12:48:04 | 2788.0 | 52 | AT | 2786.0 | 2788.0 | Compra | 157.012 | 1509 | LSE | |
| 12:48:03 | 2787.0 | 46 | AT | 2787.0 | 2788.0 | Venda | 156.960 | 1508 | LSE | |
| 12:48:03 | 2787.0 | 83 | AT | 2787.0 | 2788.0 | Venda | 156.914 | 1507 | LSE | |
| 12:48:03 | 2787.0 | 67 | AT | 2785.0 | 2787.0 | Compra | 156.831 | 1506 | LSE | |
| 12:48:03 | 2787.0 | 107 | AT | 2785.0 | 2787.0 | Compra | 156.764 | 1505 | LSE | |
| 12:48:03 | 2787.0 | 39 | AT | 2785.0 | 2787.0 | Compra | 156.657 | 1504 | LSE | |
| 12:48:03 | 2787.0 | 120 | AT | 2785.0 | 2787.0 | Compra | 156.618 | 1503 | LSE | |
| 12:48:03 | 2786.0 | 2 | AT | 2784.0 | 2786.0 | Compra | 156.498 | 1502 | LSE | |
| 12:48:03 | 2786.0 | 159 | AT | 2784.0 | 2786.0 | Compra | 156.496 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
