Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:09 | 2795.0 | 906 | O | 2791.0 | 2793.0 | Compra | 423.243 | 1880 | LSE | |
| 14:05:29 | 2795.0 | 107 | O | 2791.0 | 2793.0 | Compra | 422.337 | 1879 | LSE | |
| 14:05:18 | 2798.0 | 75 | O | 2791.0 | 2793.0 | Compra | 422.230 | 1878 | LSE | |
| 14:04:48 | 2798.0 | 107 | O | 2791.0 | 2793.0 | Compra | 422.155 | 1877 | LSE | |
| 14:04:42 | 2798.0 | 107 | O | 2791.0 | 2793.0 | Compra | 422.048 | 1876 | LSE | |
| 13:59:32 | 2808.0 | 16 | O | 2791.0 | 2793.0 | Compra | 421.941 | 1875 | LSE | |
| 13:57:16 | 2804.0 | 75 | O | 2791.0 | 2793.0 | Compra | 421.925 | 1874 | LSE | |
| 13:37:59 | 2821.0 | 184 | O | 2791.0 | 2793.0 | Compra | 421.850 | 1873 | LSE | |
| 13:35:42 | 2795.0 | 1931 | AT | 2791.0 | 2793.0 | Compra | 421.666 | 1872 | LSE | |
| 13:35:29 | 2795.0 | 7682 | O | 2791.0 | 2793.0 | Compra | 419.735 | 1871 | LSE | |
| 13:35:29 | 2795.0 | 14056 | O | 2791.0 | 2793.0 | Compra | 412.053 | 1870 | LSE | |
| 13:35:28 | 2795.0 | 257305 | UT | 2791.0 | 2793.0 | Compra | 397.997 | 1869 | LSE | |
| 13:33:40 | 2811.0 | 37 | O | 2791.0 | 2793.0 | Compra | 140.692 | 1868 | LSE | |
| 13:32:21 | 2814.0 | 167 | O | 2791.0 | 2793.0 | Compra | 140.655 | 1867 | LSE | |
| 13:32:09 | 2813.5 | 115 | O | 2791.0 | 2793.0 | Compra | 140.488 | 1866 | LSE | |
| 13:31:35 | 2813.0 | 25 | O | 2791.0 | 2793.0 | Compra | 140.373 | 1865 | LSE | |
| 13:29:58 | 2792.0 | 18 | AT | 2792.0 | 2794.0 | Venda | 140.348 | 1864 | LSE | |
| 13:29:55 | 2794.0 | 13 | AT | 2792.0 | 2794.0 | Compra | 140.330 | 1863 | LSE | |
| 13:29:55 | 2794.0 | 18 | AT | 2792.0 | 2794.0 | Compra | 140.317 | 1862 | LSE | |
| 13:29:52 | 2793.0 | 7 | AT | 2793.0 | 2795.0 | Venda | 140.299 | 1861 | LSE | |
| 13:29:48 | 2795.0 | 100 | AT | 2795.0 | 2796.0 | Venda | 140.292 | 1860 | LSE | |
| 13:29:48 | 2795.0 | 21 | AT | 2795.0 | 2796.0 | Venda | 140.192 | 1859 | LSE | |
| 13:29:48 | 2795.0 | 5 | AT | 2795.0 | 2796.0 | Venda | 140.171 | 1858 | LSE | |
| 13:29:48 | 2795.0 | 29 | AT | 2795.0 | 2796.0 | Venda | 140.166 | 1857 | LSE | |
| 13:29:48 | 2795.0 | 29 | AT | 2795.0 | 2796.0 | Venda | 140.137 | 1856 | LSE | |
| 13:29:48 | 2795.0 | 117 | AT | 2795.0 | 2796.0 | Venda | 140.108 | 1855 | LSE | |
| 13:29:47 | 2796.0 | 5 | AT | 2796.0 | 2797.0 | Venda | 139.991 | 1854 | LSE | |
| 13:29:47 | 2796.0 | 102 | AT | 2796.0 | 2797.0 | Venda | 139.986 | 1853 | LSE | |
| 13:29:47 | 2796.0 | 31 | AT | 2796.0 | 2797.0 | Venda | 139.884 | 1852 | LSE | |
| 13:29:47 | 2796.0 | 27 | AT | 2796.0 | 2797.0 | Venda | 139.853 | 1851 | LSE | |
| 13:29:47 | 2796.0 | 29 | AT | 2796.0 | 2797.0 | Venda | 139.826 | 1850 | LSE | |
| 13:29:42 | 2796.0 | 69 | AT | 2796.0 | 2797.0 | Venda | 139.797 | 1849 | LSE | |
| 13:29:39 | 2796.0 | 49 | O | 2796.0 | 2797.0 | Venda | 139.728 | 1848 | LSE | |
| 13:29:23 | 2797.0 | 14 | AT | 2796.0 | 2797.0 | Compra | 139.679 | 1847 | LSE | |
| 13:29:23 | 2797.0 | 100 | AT | 2796.0 | 2797.0 | Compra | 139.665 | 1846 | LSE | |
| 13:29:23 | 2797.0 | 141 | AT | 2796.0 | 2797.0 | Compra | 139.565 | 1845 | LSE | |
| 13:29:23 | 2797.0 | 118 | AT | 2796.0 | 2797.0 | Compra | 139.424 | 1844 | LSE | |
| 13:29:22 | 2797.0 | 116 | AT | 2797.0 | 2798.0 | Venda | 139.306 | 1843 | LSE | |
| 13:29:17 | 2797.0 | 47 | O | 2797.0 | 2798.0 | Venda | 139.190 | 1842 | LSE | |
| 13:28:56 | 2797.0 | 54 | O | 2797.0 | 2798.0 | Venda | 139.143 | 1841 | LSE | |
| 13:28:48 | 2818.0 | 99 | O | 2796.0 | 2798.0 | Compra | 139.089 | 1840 | LSE | |
| 13:28:47 | 2818.0 | 104 | O | 2796.0 | 2798.0 | Compra | 138.990 | 1839 | LSE | |
| 13:28:37 | 2797.0 | 3 | AT | 2796.0 | 2797.0 | Compra | 138.886 | 1838 | LSE | |
| 13:28:37 | 2797.0 | 28 | AT | 2796.0 | 2797.0 | Compra | 138.883 | 1837 | LSE | |
| 13:28:37 | 2797.0 | 117 | AT | 2797.0 | 2798.0 | Venda | 138.855 | 1836 | LSE | |
| 13:28:37 | 2797.0 | 107 | AT | 2797.0 | 2798.0 | Venda | 138.738 | 1835 | LSE | |
| 13:28:32 | 2797.0 | 50 | O | 2797.0 | 2798.0 | Venda | 138.631 | 1834 | LSE | |
| 13:28:10 | 2797.0 | 56 | O | 2797.0 | 2798.0 | Venda | 138.581 | 1833 | LSE | |
| 13:28:03 | 2797.0 | 123 | AT | 2797.0 | 2798.0 | Venda | 138.525 | 1832 | LSE | |
| 13:28:03 | 2797.0 | 141 | AT | 2797.0 | 2798.0 | Venda | 138.402 | 1831 | LSE | |
| 13:28:03 | 2797.0 | 107 | AT | 2797.0 | 2798.0 | Venda | 138.261 | 1830 | LSE | |
| 13:27:59 | 2820.0 | 128 | O | 2796.0 | 2798.0 | Compra | 138.154 | 1829 | LSE | |
| 13:27:59 | 2797.0 | 39 | AT | 2796.0 | 2797.0 | Compra | 138.026 | 1828 | LSE | |
| 13:27:59 | 2797.0 | 107 | AT | 2797.0 | 2798.0 | Venda | 137.987 | 1827 | LSE | |
| 13:27:59 | 2797.0 | 28 | AT | 2797.0 | 2798.0 | Venda | 137.880 | 1826 | LSE | |
| 13:27:59 | 2797.0 | 26 | AT | 2797.0 | 2798.0 | Venda | 137.852 | 1825 | LSE | |
| 13:27:59 | 2797.0 | 28 | AT | 2797.0 | 2798.0 | Venda | 137.826 | 1824 | LSE | |
| 13:27:59 | 2797.0 | 141 | AT | 2797.0 | 2798.0 | Venda | 137.798 | 1823 | LSE | |
| 13:27:57 | 2798.0 | 24 | AT | 2797.0 | 2798.0 | Compra | 137.657 | 1822 | LSE | |
| 13:27:51 | 2798.0 | 26 | AT | 2797.0 | 2798.0 | Compra | 137.633 | 1821 | LSE | |
| 13:27:51 | 2798.0 | 29 | AT | 2797.0 | 2798.0 | Compra | 137.607 | 1820 | LSE | |
| 13:27:51 | 2798.0 | 26 | AT | 2797.0 | 2798.0 | Compra | 137.578 | 1819 | LSE | |
| 13:27:51 | 2798.0 | 42 | AT | 2797.0 | 2798.0 | Compra | 137.552 | 1818 | LSE | |
| 13:27:46 | 2798.5 | 9 | O | 2797.0 | 2799.0 | Compra | 137.510 | 1817 | LSE | |
| 13:27:45 | 2798.0 | 75 | AT | 2797.0 | 2798.0 | Compra | 137.501 | 1816 | LSE | |
| 13:27:34 | 2798.0 | 141 | AT | 2798.0 | 2799.0 | Venda | 137.426 | 1815 | LSE | |
| 13:27:27 | 2819.0 | 107 | O | 2797.0 | 2798.0 | Compra | 137.285 | 1814 | LSE | |
| 13:27:27 | 2798.0 | 118 | AT | 2798.0 | 2799.0 | Venda | 137.178 | 1813 | LSE | |
| 13:27:27 | 2798.0 | 160 | AT | 2798.0 | 2799.0 | Venda | 137.060 | 1812 | LSE | |
| 13:27:27 | 2798.0 | 26 | AT | 2798.0 | 2799.0 | Venda | 136.900 | 1811 | LSE | |
| 13:27:27 | 2798.0 | 28 | AT | 2798.0 | 2799.0 | Venda | 136.874 | 1810 | LSE | |
| 13:27:27 | 2798.0 | 27 | AT | 2798.0 | 2799.0 | Venda | 136.846 | 1809 | LSE | |
| 13:27:27 | 2798.0 | 141 | AT | 2798.0 | 2799.0 | Venda | 136.819 | 1808 | LSE | |
| 13:27:23 | 2798.0 | 89 | O | 2798.0 | 2799.0 | Venda | 136.678 | 1807 | LSE | |
| 13:27:23 | 2798.0 | 42 | AT | 2797.0 | 2798.0 | Compra | 136.589 | 1806 | LSE | |
| 13:27:10 | 2817.0 | 77 | O | 2797.0 | 2798.0 | Compra | 136.547 | 1805 | LSE | |
| 13:26:58 | 2814.0 | 93 | O | 2797.0 | 2798.0 | Compra | 136.470 | 1804 | LSE | |
| 13:26:42 | 2815.0 | 86 | O | 2797.0 | 2798.0 | Compra | 136.377 | 1803 | LSE | |
| 13:26:33 | 2797.0 | 9 | AT | 2796.0 | 2797.0 | Compra | 136.291 | 1802 | LSE | |
| 13:26:33 | 2797.0 | 10 | AT | 2796.0 | 2797.0 | Compra | 136.282 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
