Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:14 | 724.2 | 563 | AT | 724.2 | 724.4 | Venda | 337.457 | 201 | LSE | |
| 05:02:14 | 724.2 | 594 | AT | 724.2 | 724.4 | Venda | 336.894 | 200 | LSE | |
| 05:02:14 | 724.5 | 535 | AT | 724.1 | 724.5 | Compra | 336.300 | 199 | LSE | |
| 05:02:14 | 724.5 | 100 | AT | 724.1 | 724.5 | Compra | 335.765 | 198 | LSE | |
| 05:02:14 | 724.5 | 541 | AT | 724.1 | 724.5 | Compra | 335.665 | 197 | LSE | |
| 05:02:14 | 724.5 | 133 | AT | 724.1 | 724.5 | Compra | 335.124 | 196 | LSE | |
| 05:02:14 | 724.4 | 594 | AT | 724.1 | 724.4 | Compra | 334.991 | 195 | LSE | |
| 05:02:14 | 724.4 | 352 | AT | 724.1 | 724.4 | Compra | 334.397 | 194 | LSE | |
| 05:02:12 | 724.0 | 59 | AT | 724.0 | 724.3 | Venda | 334.045 | 193 | LSE | |
| 05:02:12 | 724.0 | 594 | AT | 724.0 | 724.3 | Venda | 333.986 | 192 | LSE | |
| 05:02:12 | 724.4 | 956 | AT | 723.9 | 724.4 | Compra | 333.392 | 191 | LSE | |
| 05:02:12 | 724.4 | 596 | AT | 723.9 | 724.4 | Compra | 332.436 | 190 | LSE | |
| 05:02:12 | 724.4 | 601 | AT | 723.9 | 724.4 | Compra | 331.840 | 189 | LSE | |
| 05:02:12 | 724.3 | 594 | AT | 723.9 | 724.3 | Compra | 331.239 | 188 | LSE | |
| 05:02:12 | 724.3 | 100 | AT | 724.3 | 724.4 | Venda | 330.645 | 187 | LSE | |
| 05:02:12 | 724.3 | 1270 | AT | 723.8 | 724.3 | Compra | 330.545 | 186 | LSE | |
| 05:02:12 | 724.3 | 243 | AT | 723.8 | 724.3 | Compra | 329.275 | 185 | LSE | |
| 05:02:04 | 724.3 | 588 | AT | 724.3 | 724.6 | Venda | 329.032 | 184 | LSE | |
| 05:02:04 | 724.3 | 592 | AT | 724.3 | 724.6 | Venda | 328.444 | 183 | LSE | |
| 05:02:04 | 724.4 | 160 | AT | 724.4 | 724.6 | Venda | 327.852 | 182 | LSE | |
| 05:02:03 | 724.7 | 750 | AT | 724.4 | 724.7 | Compra | 327.692 | 181 | LSE | |
| 05:02:03 | 724.7 | 100 | AT | 724.4 | 724.7 | Compra | 326.942 | 180 | LSE | |
| 05:02:02 | 724.6 | 173 | AT | 724.6 | 724.9 | Venda | 326.842 | 179 | LSE | |
| 05:02:02 | 724.6 | 383 | AT | 724.6 | 724.9 | Venda | 326.669 | 178 | LSE | |
| 05:02:02 | 724.8 | 850 | AT | 724.6 | 724.8 | Compra | 326.286 | 177 | LSE | |
| 05:02:02 | 724.7 | 187 | AT | 724.7 | 724.9 | Venda | 325.436 | 176 | LSE | |
| 05:02:02 | 724.9 | 488 | AT | 724.5 | 724.9 | Compra | 325.249 | 175 | LSE | |
| 05:02:02 | 724.9 | 100 | AT | 724.5 | 724.9 | Compra | 324.761 | 174 | LSE | |
| 05:02:02 | 724.8 | 2190 | AT | 724.5 | 724.8 | Compra | 324.661 | 173 | LSE | |
| 05:02:00 | 724.9 | 447 | AT | 724.5 | 724.9 | Compra | 322.471 | 172 | LSE | |
| 05:02:00 | 724.9 | 632 | AT | 724.5 | 724.9 | Compra | 322.024 | 171 | LSE | |
| 05:02:00 | 724.9 | 261 | AT | 724.5 | 724.9 | Compra | 321.392 | 170 | LSE | |
| 05:02:00 | 724.9 | 950 | AT | 724.5 | 724.9 | Compra | 321.131 | 169 | LSE | |
| 05:02:00 | 724.7 | 2190 | AT | 724.4 | 724.7 | Compra | 320.181 | 168 | LSE | |
| 05:02:00 | 724.7 | 100 | AT | 724.4 | 724.7 | Compra | 317.991 | 167 | LSE | |
| 05:01:49 | 724.9 | 538 | AT | 724.3 | 724.9 | Compra | 317.891 | 166 | LSE | |
| 05:01:49 | 724.9 | 227 | AT | 724.3 | 724.9 | Compra | 317.353 | 165 | LSE | |
| 05:01:49 | 724.9 | 858 | AT | 724.3 | 724.9 | Compra | 317.126 | 164 | LSE | |
| 05:01:49 | 724.9 | 619 | AT | 724.3 | 724.9 | Compra | 316.268 | 163 | LSE | |
| 05:01:49 | 724.9 | 950 | AT | 724.3 | 724.9 | Compra | 315.649 | 162 | LSE | |
| 05:01:49 | 724.8 | 116 | AT | 724.3 | 724.8 | Compra | 314.699 | 161 | LSE | |
| 05:01:48 | 724.8 | 4 | O | 724.3 | 724.8 | Compra | 314.583 | 160 | LSE | |
| 05:01:43 | 724.5 | 533 | AT | 724.1 | 724.5 | Compra | 314.579 | 159 | LSE | |
| 05:01:43 | 724.5 | 2190 | AT | 724.1 | 724.5 | Compra | 314.046 | 158 | LSE | |
| 05:01:43 | 724.5 | 206 | AT | 724.1 | 724.5 | Compra | 311.856 | 157 | LSE | |
| 05:01:43 | 724.5 | 905 | AT | 724.1 | 724.5 | Compra | 311.650 | 156 | LSE | |
| 05:01:43 | 724.3 | 608 | AT | 724.3 | 724.7 | Venda | 310.745 | 155 | LSE | |
| 05:01:43 | 724.3 | 500 | AT | 724.3 | 724.7 | Venda | 310.137 | 154 | LSE | |
| 05:01:41 | 724.5 | 1189 | AT | 724.5 | 724.8 | Venda | 309.637 | 153 | LSE | |
| 05:01:41 | 724.5 | 574 | AT | 724.5 | 724.8 | Venda | 308.448 | 152 | LSE | |
| 05:01:41 | 724.6 | 600 | AT | 724.6 | 724.9 | Venda | 307.874 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
