Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2351 - 2301 (13:11-12:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:11:38	1929.0	97	AT	1927.0	1929.0	Compra		518.342	2351	LSE
13:11:38	1929.0	103	AT	1927.0	1929.0	Compra		518.245	2350	LSE
13:11:38	1929.0	55	AT	1927.0	1929.0	Compra		518.142	2349	LSE
13:11:38	1929.0	57	AT	1927.0	1929.0	Compra		518.087	2348	LSE
13:11:38	1929.0	38	AT	1927.0	1929.0	Compra		518.030	2347	LSE
13:11:38	1929.0	76	AT	1927.0	1929.0	Compra		517.992	2346	LSE
13:11:38	1929.0	364	AT	1927.0	1929.0	Compra		517.916	2345	LSE
13:11:38	1929.0	114	AT	1927.0	1929.0	Compra		517.552	2344	LSE
13:11:38	1929.0	131	AT	1927.0	1929.0	Compra		517.438	2343	LSE
13:11:38	1929.0	180	AT	1927.0	1929.0	Compra		517.307	2342	LSE
13:11:38	1929.0	176	AT	1927.0	1929.0	Compra		517.127	2341	LSE
13:11:38	1928.0	114	AT	1926.0	1928.0	Compra		516.951	2340	LSE
13:11:38	1928.0	384	AT	1926.0	1928.0	Compra		516.837	2339	LSE
13:11:38	1928.0	14	AT	1926.0	1928.0	Compra		516.453	2338	LSE
13:11:38	1928.0	124	AT	1926.0	1928.0	Compra		516.439	2337	LSE
13:11:38	1928.0	180	AT	1926.0	1928.0	Compra		516.315	2336	LSE
13:11:38	1928.0	228	AT	1926.0	1928.0	Compra		516.135	2335	LSE
13:10:52	1926.577	100	O	1926.0	1928.0	Venda		515.907	2334	LSE
13:10:30	1926.0	113	O	1926.0	1928.0	Venda		515.807	2333	LSE
13:10:00	1927.0	1	AT	1926.0	1927.0	Compra		515.694	2332	LSE
13:09:59	1927.0	138	AT	1927.0	1929.0	Venda		515.693	2331	LSE
13:09:59	1927.0	273	AT	1927.0	1929.0	Venda		515.555	2330	LSE
13:09:59	1927.0	216	AT	1927.0	1929.0	Venda		515.282	2329	LSE
13:09:59	1927.0	132	AT	1927.0	1929.0	Venda		515.066	2328	LSE
13:09:59	1927.0	178	AT	1927.0	1929.0	Venda		514.934	2327	LSE
13:08:49	1928.0	33	AT	1928.0	1929.0	Venda		514.756	2326	LSE
13:08:12	1929.0	52	AT	1927.0	1929.0	Compra		514.723	2325	LSE
13:07:11	1928.0	45	AT	1928.0	1929.0	Venda		514.671	2324	LSE
13:07:11	1928.0	82	AT	1928.0	1929.0	Venda		514.626	2323	LSE
13:07:11	1928.0	76	AT	1928.0	1929.0	Venda		514.544	2322	LSE
13:07:11	1928.0	38	AT	1928.0	1929.0	Venda		514.468	2321	LSE
13:05:43	1928.0	1	O	1927.0	1929.0			514.430	2320	LSE
13:05:10	1929.0	204	O	1927.0	1929.0	Compra		514.429	2319	LSE
13:04:16	1928.0	192	AT	1928.0	1930.0	Venda		514.225	2318	LSE
13:04:16	1928.0	180	AT	1928.0	1930.0	Venda		514.033	2317	LSE
13:04:16	1928.0	236	AT	1928.0	1930.0	Venda		513.853	2316	LSE
13:02:30	1929.0	47	AT	1929.0	1930.0	Venda		513.617	2315	LSE
13:02:30	1929.0	170	AT	1929.0	1930.0	Venda		513.570	2314	LSE
13:02:30	1929.0	226	AT	1929.0	1930.0	Venda		513.400	2313	LSE
13:01:38	1930.0	36	AT	1930.0	1931.0	Venda		513.174	2312	LSE
13:00:10	1930.0	250	AT	1930.0	1931.0	Venda		513.138	2311	LSE
13:00:10	1930.0	124	AT	1930.0	1931.0	Venda		512.888	2310	LSE
12:59:02	1931.0	107	AT	1931.0	1932.0	Venda		512.764	2309	LSE
12:58:16	1931.0	60	AT	1931.0	1932.0	Venda		512.657	2308	LSE
12:58:04	1932.0	115	O	1932.0	1933.0	Venda		512.597	2307	LSE
12:58:04	1932.0	83	AT	1932.0	1933.0	Venda		512.482	2306	LSE
12:58:04	1932.0	315	AT	1932.0	1933.0	Venda		512.399	2305	LSE
12:58:04	1932.0	128	AT	1931.0	1932.0	Compra		512.084	2304	LSE
12:58:04	1932.0	277	AT	1931.0	1932.0	Compra		511.956	2303	LSE
12:58:04	1932.0	763	AT	1931.0	1933.0			511.679	2302	LSE
12:58:04	1932.0	293	AT	1931.0	1932.0	Compra		510.916	2301	LSE

Leonteq Securities

XS2689917198 20281031 0.02

Societe Generale Effekten

ETFS 3x Short GBP Long EUR

Xtrackers EMU Net Zero P...

Db X-trackers Ii iboxx E...

XS2828686951 20260116 0....

Air Liquide Finance

Plano & Plano Desenvolvi...

Republic of Hungary

AES Brasil Operacoes ON

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições