Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1051 - 1001 (07:09-07:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:09:41	1924.0	60	AT	1922.0	1924.0	Compra		286.689	1051	LSE
07:09:06	1922.0	169	AT	1921.0	1922.0	Compra		286.629	1050	LSE
07:08:01	1922.0	3	O	1920.0	1922.0	Compra		286.460	1049	LSE
07:07:36	1921.0	168	AT	1921.0	1922.0	Venda		286.457	1048	LSE
07:07:24	1921.0	10	AT	1921.0	1923.0	Venda		286.289	1047	LSE
07:07:24	1922.0	60	AT	1921.0	1922.0	Compra		286.279	1046	LSE
07:07:24	1922.0	51	AT	1921.0	1922.0	Compra		286.219	1045	LSE
07:07:24	1921.0	71	AT	1921.0	1922.0	Venda		286.168	1044	LSE
07:07:23	1921.0	109	AT	1919.0	1921.0	Compra		286.097	1043	LSE
07:07:23	1921.0	54	AT	1919.0	1921.0	Compra		285.988	1042	LSE
07:07:23	1921.0	61	AT	1919.0	1921.0	Compra		285.934	1041	LSE
07:07:23	1921.0	55	AT	1919.0	1921.0	Compra		285.873	1040	LSE
07:07:23	1921.0	60	AT	1919.0	1921.0	Compra		285.818	1039	LSE
07:07:23	1921.0	184	AT	1919.0	1921.0	Compra		285.758	1038	LSE
07:07:23	1921.0	148	AT	1919.0	1921.0	Compra		285.574	1037	LSE
07:07:23	1920.0	51	AT	1919.0	1920.0	Compra		285.426	1036	LSE
07:07:23	1920.0	51	AT	1919.0	1920.0	Compra		285.375	1035	LSE
07:07:23	1918.0	878	O	1919.0	1920.0	Venda		285.324	1034	LSE
07:07:22	1920.0	58	AT	1919.0	1920.0	Compra		284.446	1033	LSE
07:07:22	1920.0	58	AT	1919.0	1920.0	Compra		284.388	1032	LSE
07:07:22	1920.0	60	AT	1919.0	1920.0	Compra		284.330	1031	LSE
07:07:22	1920.0	60	AT	1919.0	1920.0	Compra		284.270	1030	LSE
07:07:22	1920.0	57	AT	1918.0	1920.0	Compra		284.210	1029	LSE
07:07:22	1920.0	160	AT	1918.0	1920.0	Compra		284.153	1028	LSE
07:07:22	1920.0	109	AT	1918.0	1920.0	Compra		283.993	1027	LSE
07:07:22	1920.0	180	AT	1918.0	1920.0	Compra		283.884	1026	LSE
07:07:22	1920.0	76	AT	1918.0	1920.0	Compra		283.704	1025	LSE
07:07:22	1920.0	144	AT	1918.0	1920.0	Compra		283.628	1024	LSE
07:07:22	1919.0	6	AT	1917.0	1919.0	Compra		283.484	1023	LSE
07:07:22	1919.0	120	AT	1917.0	1919.0	Compra		283.478	1022	LSE
07:07:22	1919.0	142	AT	1917.0	1919.0	Compra		283.358	1021	LSE
07:07:22	1918.0	151	AT	1917.0	1918.0	Compra		283.216	1020	LSE
07:07:22	1918.0	6	AT	1917.0	1918.0	Compra		283.065	1019	LSE
07:07:22	1918.0	5000	AT	1917.0	1918.0	Compra		283.059	1018	LSE
07:07:19	1917.0	238	AT	1917.0	1918.0	Venda		278.059	1017	LSE
07:06:20	1917.0	201	AT	1917.0	1918.0	Venda		277.821	1016	LSE
07:05:46	1917.0	169	AT	1917.0	1918.0	Venda		277.620	1015	LSE
07:05:07	1917.267	103	O	1916.0	1918.0	Compra		277.451	1014	LSE
07:04:36	1916.0	25	O	1916.0	1918.0	Venda		277.348	1013	LSE
07:04:36	1917.0	64	AT	1915.0	1917.0	Compra		277.323	1012	LSE
07:04:36	1917.0	37	AT	1915.0	1917.0	Compra		277.259	1011	LSE
07:04:36	1917.0	166	AT	1915.0	1917.0	Compra		277.222	1010	LSE
07:04:36	1917.0	147	AT	1915.0	1917.0	Compra		277.056	1009	LSE
07:04:15	1916.0	142	AT	1914.0	1916.0	Compra		276.909	1008	LSE
07:04:15	1916.0	148	AT	1914.0	1916.0	Compra		276.767	1007	LSE
07:04:15	1916.0	171	AT	1914.0	1916.0	Compra		276.619	1006	LSE
07:04:15	1916.0	279	AT	1914.0	1916.0	Compra		276.448	1005	LSE
07:01:38	1915.0	28	AT	1914.0	1915.0	Compra		276.169	1004	LSE
07:01:10	1914.0	80	AT	1914.0	1916.0	Venda		276.141	1003	LSE
07:01:10	1914.0	1	AT	1914.0	1916.0	Venda		276.061	1002	LSE
07:01:10	1914.0	35	AT	1914.0	1916.0	Venda		276.060	1001	LSE

Infinity Mining

Legal & General UCITS ETF

Societe Generale Effekten

BNP Paribas Issuance

Db X-tr Ii Gl Inf Linked...

Graniteshares 3x Long En...

Invesco Goldman Sachs Eq...

ETFS Gold Bullion Securi...

IT0005616542 20250303 71.5

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições