Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1301 - 1251 (07:54-07:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:54:30	1918.0	226	AT	1918.0	1919.0	Venda		353.644	1301	LSE
07:54:30	1918.0	52	AT	1918.0	1919.0	Venda		353.418	1300	LSE
07:54:30	1918.0	264	AT	1918.0	1919.0	Venda		353.366	1299	LSE
07:54:30	1918.0	143	AT	1918.0	1919.0	Venda		353.102	1298	LSE
07:54:25	1919.0	319	AT	1919.0	1921.0	Venda		352.959	1297	LSE
07:54:25	1919.0	147	AT	1919.0	1921.0	Venda		352.640	1296	LSE
07:53:24	1920.0	297	AT	1919.0	1920.0	Compra		352.493	1295	LSE
07:53:23	1920.0	61	AT	1918.0	1920.0	Compra		352.196	1294	LSE
07:53:23	1920.0	121	AT	1918.0	1920.0	Compra		352.135	1293	LSE
07:53:23	1920.0	52	AT	1918.0	1920.0	Compra		352.014	1292	LSE
07:53:23	1920.0	55	AT	1918.0	1920.0	Compra		351.962	1291	LSE
07:53:23	1920.0	50	AT	1918.0	1920.0	Compra		351.907	1290	LSE
07:53:23	1920.0	241	AT	1918.0	1920.0	Compra		351.857	1289	LSE
07:53:23	1920.0	148	AT	1918.0	1920.0	Compra		351.616	1288	LSE
07:53:23	1920.0	365	AT	1918.0	1920.0	Compra		351.468	1287	LSE
07:52:48	1918.0	8	O	1918.0	1920.0	Venda		351.103	1286	LSE
07:52:48	1918.0	237	O	1918.0	1920.0	Venda		351.095	1285	LSE
07:52:46	1919.0	29	AT	1919.0	1920.0	Venda		350.858	1284	LSE
07:52:43	1919.0	371	AT	1918.0	1919.0	Compra		350.829	1283	LSE
07:52:43	1919.0	42	AT	1918.0	1919.0	Compra		350.458	1282	LSE
07:51:13	1919.0	365	AT	1918.0	1919.0	Compra		350.416	1281	LSE
07:51:13	1919.0	169	AT	1919.0	1921.0	Venda		350.051	1280	LSE
07:51:13	1920.0	365	AT	1918.0	1920.0	Compra		349.882	1279	LSE
07:50:59	1920.0	57	AT	1920.0	1921.0	Venda		349.517	1278	LSE
07:50:58	1921.0	151	AT	1921.0	1922.0	Venda		349.460	1277	LSE
07:50:53	1923.0	47	AT	1923.0	1925.0	Venda		349.309	1276	LSE
07:50:53	1923.0	97	AT	1923.0	1925.0	Venda		349.262	1275	LSE
07:50:53	1923.0	146	AT	1923.0	1925.0	Venda		349.165	1274	LSE
07:50:22	1924.0	99	AT	1924.0	1925.0	Venda		349.019	1273	LSE
07:50:22	1924.0	99	AT	1924.0	1925.0	Venda		348.920	1272	LSE
07:49:25	1924.5	400	O	1924.0	1925.0			348.821	1271	LSE
07:49:22	1925.0	61	AT	1925.0	1927.0	Venda		348.421	1270	LSE
07:49:22	1925.0	56	AT	1925.0	1927.0	Venda		348.360	1269	LSE
07:49:22	1925.0	14	AT	1925.0	1927.0	Venda		348.304	1268	LSE
07:49:22	1925.0	131	AT	1925.0	1927.0	Venda		348.290	1267	LSE
07:49:17	1926.0	56	AT	1926.0	1927.0	Venda		348.159	1266	LSE
07:49:17	1926.0	7	AT	1926.0	1927.0	Venda		348.103	1265	LSE
07:49:17	1926.0	52	AT	1926.0	1927.0	Venda		348.096	1264	LSE
07:48:10	1925.422	225	O	1925.0	1927.0	Venda		348.044	1263	LSE
07:47:52	1926.0	33	AT	1925.0	1926.0	Compra		347.819	1262	LSE
07:47:52	1926.0	27	AT	1925.0	1926.0	Compra		347.786	1261	LSE
07:47:52	1926.0	60	AT	1925.0	1926.0	Compra		347.759	1260	LSE
07:47:52	1926.0	120	AT	1925.0	1926.0	Compra		347.699	1259	LSE
07:47:52	1926.0	120	AT	1925.0	1926.0	Compra		347.579	1258	LSE
07:47:52	1926.0	120	AT	1925.0	1926.0	Compra		347.459	1257	LSE
07:47:52	1926.0	187	AT	1925.0	1926.0	Compra		347.339	1256	LSE
07:47:52	1926.0	152	AT	1925.0	1926.0	Compra		347.152	1255	LSE
07:47:52	1926.0	140	AT	1925.0	1926.0	Compra		347.000	1254	LSE
07:47:52	1926.0	159	AT	1925.0	1926.0	Compra		346.860	1253	LSE
07:47:51	1925.0	61	AT	1924.0	1925.0	Compra		346.701	1252	LSE
07:47:51	1925.0	147	AT	1924.0	1925.0	Compra		346.640	1251	LSE

Societe Generale Effekten

BNP Paribas Issuance

American Tower REIT

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições