Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (10:00-09:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:00:16	1932.0	2	AT	1931.0	1932.0	Compra		429.286	1701	LSE
10:00:16	1931.0	7	AT	1930.0	1931.0	Compra		429.284	1700	LSE
10:00:16	1931.0	148	AT	1930.0	1931.0	Compra		429.277	1699	LSE
10:00:16	1931.0	32	AT	1930.0	1931.0	Compra		429.129	1698	LSE
10:00:16	1931.0	78	AT	1930.0	1931.0	Compra		429.097	1697	LSE
10:00:13	1931.0	201	O	1930.0	1931.0	Compra		429.019	1696	LSE
09:57:40	1931.0	150	AT	1931.0	1932.0	Venda		428.818	1695	LSE
09:57:40	1931.0	273	AT	1931.0	1932.0	Venda		428.668	1694	LSE
09:57:40	1931.0	119	AT	1931.0	1932.0	Venda		428.395	1693	LSE
09:57:40	1931.0	62	AT	1931.0	1932.0	Venda		428.276	1692	LSE
09:57:23	1931.5	239	O	1931.0	1932.0			428.214	1691	LSE
09:57:22	1931.5	239	O	1931.0	1932.0			427.975	1690	LSE
09:56:40	1932.0	206	AT	1931.0	1932.0	Compra		427.736	1689	LSE
09:56:40	1932.0	24	AT	1931.0	1932.0	Compra		427.530	1688	LSE
09:56:40	1932.0	109	AT	1931.0	1932.0	Compra		427.506	1687	LSE
09:56:03	1932.0	101	AT	1932.0	1933.0	Venda		427.397	1686	LSE
09:56:03	1932.0	233	AT	1932.0	1933.0	Venda		427.296	1685	LSE
09:56:03	1932.0	111	AT	1932.0	1933.0	Venda		427.063	1684	LSE
09:56:03	1932.0	4	AT	1932.0	1933.0	Venda		426.952	1683	LSE
09:54:50	1933.0	118	O	1932.0	1933.0	Compra		426.948	1682	LSE
09:54:42	1933.0	111	AT	1932.0	1933.0	Compra		426.830	1681	LSE
09:54:30	1933.0	80	O	1932.0	1933.0	Compra		426.719	1680	LSE
09:54:30	1933.0	80	O	1932.0	1933.0	Compra		426.639	1679	LSE
09:52:42	1932.0	24	AT	1932.0	1933.0	Venda		426.559	1678	LSE
09:51:14	1932.0	73	AT	1932.0	1933.0	Venda		426.535	1677	LSE
09:51:14	1932.0	4	AT	1932.0	1933.0	Venda		426.462	1676	LSE
09:50:53	1932.0	46	AT	1932.0	1933.0	Venda		426.458	1675	LSE
09:50:53	1932.0	95	AT	1932.0	1933.0	Venda		426.412	1674	LSE
09:50:53	1932.0	4	AT	1932.0	1933.0	Venda		426.317	1673	LSE
09:50:46	1932.0	45	AT	1932.0	1933.0	Venda		426.313	1672	LSE
09:45:46	1930.0	74	AT	1928.0	1930.0	Compra		426.268	1671	LSE
09:45:46	1930.0	123	AT	1928.0	1930.0	Compra		426.194	1670	LSE
09:45:46	1930.0	115	AT	1928.0	1930.0	Compra		426.071	1669	LSE
09:45:46	1930.0	85	AT	1928.0	1930.0	Compra		425.956	1668	LSE
09:43:29	1927.0	110	AT	1926.0	1927.0	Compra		425.871	1667	LSE
09:43:29	1927.0	181	AT	1926.0	1927.0	Compra		425.761	1666	LSE
09:42:48	1925.342	206	O	1924.0	1926.0	Compra		425.580	1665	LSE
09:40:52	1925.0	204	O	1924.0	1926.0			425.374	1664	LSE
09:40:52	1924.0	369	AT	1923.0	1924.0	Compra		425.170	1663	LSE
09:40:52	1924.0	10	AT	1923.0	1924.0	Compra		424.801	1662	LSE
09:40:52	1924.0	369	AT	1923.0	1924.0	Compra		424.791	1661	LSE
09:40:52	1925.0	120	AT	1925.0	1926.0	Venda		424.422	1660	LSE
09:40:52	1925.0	4	AT	1925.0	1926.0	Venda		424.302	1659	LSE
09:40:52	1925.0	44	AT	1925.0	1926.0	Venda		424.298	1658	LSE
09:40:52	1925.0	89	AT	1925.0	1926.0	Venda		424.254	1657	LSE
09:39:23	1926.0	298	AT	1925.0	1926.0	Compra		424.165	1656	LSE
09:39:23	1926.0	340	AT	1925.0	1926.0	Compra		423.867	1655	LSE
09:38:42	1925.336	700	O	1925.0	1927.0	Venda		423.527	1654	LSE
09:38:39	1925.2	1068	O	1925.0	1927.0	Venda		422.827	1653	LSE
09:37:14	1927.0	235	AT	1926.0	1927.0	Compra		421.759	1652	LSE
09:37:08	1925.557	5783	O	1926.0	1927.0	Venda		421.524	1651	LSE

INTESA SANPAOLO

Intesa Sanpaolo

Xtrackers Msci World Hea...

L&G India INR Gov Bond U...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições