Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2001 - 1951 (11:28-11:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:28:35	1929.0	666	AT	1928.0	1929.0	Compra		471.455	2001	LSE
11:28:35	1928.0	52	AT	1926.0	1928.0	Compra		470.789	2000	LSE
11:28:35	1928.0	50	AT	1926.0	1928.0	Compra		470.737	1999	LSE
11:28:35	1928.0	74	AT	1926.0	1928.0	Compra		470.687	1998	LSE
11:28:35	1928.0	95	AT	1926.0	1928.0	Compra		470.613	1997	LSE
11:28:35	1928.0	81	AT	1926.0	1928.0	Compra		470.518	1996	LSE
11:28:35	1927.0	266	AT	1926.0	1927.0	Compra		470.437	1995	LSE
11:28:35	1927.0	23	AT	1927.0	1928.0	Venda		470.171	1994	LSE
11:28:26	1927.0	33	AT	1927.0	1929.0	Venda		470.148	1993	LSE
11:28:26	1928.0	58	AT	1928.0	1930.0	Venda		470.115	1992	LSE
11:28:26	1928.0	167	AT	1928.0	1930.0	Venda		470.057	1991	LSE
11:28:26	1928.0	193	AT	1928.0	1930.0	Venda		469.890	1990	LSE
11:28:26	1929.0	165	AT	1929.0	1931.0	Venda		469.697	1989	LSE
11:28:26	1929.0	270	AT	1929.0	1931.0	Venda		469.532	1988	LSE
11:28:26	1930.0	51	AT	1929.0	1930.0	Compra		469.262	1987	LSE
11:28:26	1930.0	50	AT	1929.0	1930.0	Compra		469.211	1986	LSE
11:28:26	1929.0	169	AT	1927.0	1929.0	Compra		469.161	1985	LSE
11:28:26	1929.0	106	AT	1927.0	1929.0	Compra		468.992	1984	LSE
11:28:26	1929.0	51	AT	1927.0	1929.0	Compra		468.886	1983	LSE
11:28:26	1929.0	165	AT	1927.0	1929.0	Compra		468.835	1982	LSE
11:28:26	1929.0	257	AT	1927.0	1929.0	Compra		468.670	1981	LSE
11:28:26	1929.0	181	AT	1927.0	1929.0	Compra		468.413	1980	LSE
11:28:26	1929.0	53	AT	1927.0	1929.0	Compra		468.232	1979	LSE
11:28:26	1928.0	266	AT	1926.0	1928.0	Compra		468.179	1978	LSE
11:28:26	1928.0	169	AT	1926.0	1928.0	Compra		467.913	1977	LSE
11:28:02	1927.0	266	AT	1926.0	1927.0	Compra		467.744	1976	LSE
11:28:02	1927.0	19	AT	1927.0	1928.0	Venda		467.478	1975	LSE
11:28:02	1927.0	4	AT	1927.0	1928.0	Venda		467.459	1974	LSE
11:28:02	1927.0	63	AT	1927.0	1929.0	Venda		467.455	1973	LSE
11:28:02	1927.0	18	AT	1927.0	1929.0	Venda		467.392	1972	LSE
11:28:02	1927.0	169	AT	1927.0	1929.0	Venda		467.374	1971	LSE
11:25:50	1928.0	13	AT	1928.0	1929.0	Venda		467.205	1970	LSE
11:25:50	1928.0	87	AT	1928.0	1929.0	Venda		467.192	1969	LSE
11:25:50	1929.0	60	AT	1928.0	1929.0	Compra		467.105	1968	LSE
11:25:50	1928.0	103	AT	1928.0	1930.0	Venda		467.045	1967	LSE
11:25:50	1929.0	182	AT	1928.0	1929.0	Compra		466.942	1966	LSE
11:25:50	1929.0	309	AT	1928.0	1929.0	Compra		466.760	1965	LSE
11:25:50	1929.0	8	AT	1928.0	1929.0	Compra		466.451	1964	LSE
11:25:50	1929.0	166	AT	1928.0	1929.0	Compra		466.443	1963	LSE
11:25:50	1928.0	178	AT	1927.0	1928.0	Compra		466.277	1962	LSE
11:25:50	1928.0	321	AT	1927.0	1928.0	Compra		466.099	1961	LSE
11:25:50	1928.0	105	AT	1927.0	1928.0	Compra		465.778	1960	LSE
11:25:50	1928.0	119	AT	1927.0	1928.0	Compra		465.673	1959	LSE
11:21:07	1927.0	128	AT	1927.0	1928.0	Venda		465.554	1958	LSE
11:20:13	1929.0	194	O	1927.0	1929.0	Compra		465.426	1957	LSE
11:20:13	1928.0	43	AT	1928.0	1929.0	Venda		465.232	1956	LSE
11:20:06	1929.0	108	AT	1929.0	1931.0	Venda		465.189	1955	LSE
11:20:06	1929.0	60	AT	1929.0	1931.0	Venda		465.081	1954	LSE
11:20:06	1929.0	23	AT	1929.0	1931.0	Venda		465.021	1953	LSE
11:20:06	1929.0	92	AT	1929.0	1931.0	Venda		464.998	1952	LSE
11:20:06	1929.0	185	AT	1929.0	1931.0	Venda		464.906	1951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições