Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:44 | 1499.0 | 12 | AT | 1497.0 | 1499.0 | Compra | 96.582 | 501 | LSE | |
| 10:38:44 | 1499.0 | 3 | AT | 1497.0 | 1499.0 | Compra | 96.570 | 500 | LSE | |
| 10:31:34 | 1498.0 | 338 | AT | 1497.0 | 1498.0 | Compra | 96.567 | 499 | LSE | |
| 10:31:00 | 1499.0 | 10 | AT | 1497.0 | 1499.0 | Compra | 96.229 | 498 | LSE | |
| 10:31:00 | 1499.0 | 10 | AT | 1497.0 | 1499.0 | Compra | 96.219 | 497 | LSE | |
| 10:31:00 | 1499.0 | 7 | AT | 1497.0 | 1499.0 | Compra | 96.209 | 496 | LSE | |
| 10:31:00 | 1499.0 | 37 | AT | 1497.0 | 1499.0 | Compra | 96.202 | 495 | LSE | |
| 10:28:56 | 1497.4 | 1500 | O | 1496.0 | 1500.0 | Venda | 96.165 | 494 | LSE | |
| 10:27:42 | 1498.0 | 93 | AT | 1495.0 | 1498.0 | Compra | 94.665 | 493 | LSE | |
| 10:27:42 | 1498.0 | 95 | AT | 1495.0 | 1498.0 | Compra | 94.572 | 492 | LSE | |
| 10:25:11 | 1497.0 | 12 | AT | 1497.0 | 1498.0 | Venda | 94.477 | 491 | LSE | |
| 10:25:11 | 1497.0 | 181 | AT | 1497.0 | 1498.0 | Venda | 94.465 | 490 | LSE | |
| 10:25:11 | 1497.0 | 36 | AT | 1494.0 | 1497.0 | Compra | 94.284 | 489 | LSE | |
| 10:25:11 | 1497.0 | 10 | AT | 1494.0 | 1497.0 | Compra | 94.248 | 488 | LSE | |
| 10:25:11 | 1497.0 | 31 | AT | 1494.0 | 1497.0 | Compra | 94.238 | 487 | LSE | |
| 10:24:04 | 1495.0 | 42 | AT | 1495.0 | 1497.0 | Venda | 94.207 | 486 | LSE | |
| 10:24:04 | 1495.0 | 90 | AT | 1495.0 | 1497.0 | Venda | 94.165 | 485 | LSE | |
| 10:23:39 | 1495.0 | 6 | AT | 1493.0 | 1495.0 | Compra | 94.075 | 484 | LSE | |
| 10:23:39 | 1495.0 | 10 | AT | 1493.0 | 1495.0 | Compra | 94.069 | 483 | LSE | |
| 10:23:39 | 1495.0 | 21 | AT | 1493.0 | 1495.0 | Compra | 94.059 | 482 | LSE | |
| 10:21:09 | 1494.0 | 123 | AT | 1494.0 | 1496.0 | Venda | 94.038 | 481 | LSE | |
| 10:21:09 | 1494.0 | 123 | AT | 1494.0 | 1496.0 | Venda | 93.915 | 480 | LSE | |
| 10:21:09 | 1495.0 | 73 | AT | 1495.0 | 1498.0 | Venda | 93.792 | 479 | LSE | |
| 10:21:09 | 1495.0 | 126 | AT | 1495.0 | 1498.0 | Venda | 93.719 | 478 | LSE | |
| 10:15:26 | 1498.0 | 191 | AT | 1495.0 | 1498.0 | Compra | 93.593 | 477 | LSE | |
| 10:15:24 | 1498.0 | 41 | AT | 1494.0 | 1498.0 | Compra | 93.402 | 476 | LSE | |
| 10:15:24 | 1498.0 | 220 | AT | 1494.0 | 1498.0 | Compra | 93.361 | 475 | LSE | |
| 10:14:47 | 1496.489 | 500 | O | 1494.0 | 1498.0 | Compra | 93.141 | 474 | LSE | |
| 10:13:39 | 1499.0 | 823 | AT | 1499.0 | 1500.0 | Venda | 92.641 | 473 | LSE | |
| 10:13:39 | 1499.0 | 20 | AT | 1494.0 | 1499.0 | Compra | 91.818 | 472 | LSE | |
| 10:13:39 | 1499.0 | 33 | AT | 1494.0 | 1499.0 | Compra | 91.798 | 471 | LSE | |
| 10:13:39 | 1499.0 | 38 | AT | 1494.0 | 1499.0 | Compra | 91.765 | 470 | LSE | |
| 10:13:39 | 1499.0 | 130 | AT | 1494.0 | 1499.0 | Compra | 91.727 | 469 | LSE | |
| 10:13:39 | 1499.0 | 42 | AT | 1494.0 | 1499.0 | Compra | 91.597 | 468 | LSE | |
| 10:13:39 | 1499.0 | 180 | AT | 1494.0 | 1499.0 | Compra | 91.555 | 467 | LSE | |
| 10:13:39 | 1499.0 | 34 | AT | 1494.0 | 1499.0 | Compra | 91.375 | 466 | LSE | |
| 10:13:33 | 1499.0 | 1685 | AT | 1499.0 | 1500.0 | Venda | 91.341 | 465 | LSE | |
| 10:13:33 | 1499.0 | 118 | AT | 1494.0 | 1499.0 | Compra | 89.656 | 464 | LSE | |
| 10:13:33 | 1499.0 | 13 | AT | 1494.0 | 1499.0 | Compra | 89.538 | 463 | LSE | |
| 10:13:33 | 1499.0 | 12 | AT | 1494.0 | 1499.0 | Compra | 89.525 | 462 | LSE | |
| 10:13:33 | 1499.0 | 12 | AT | 1494.0 | 1499.0 | Compra | 89.513 | 461 | LSE | |
| 10:13:33 | 1499.0 | 32 | AT | 1494.0 | 1499.0 | Compra | 89.501 | 460 | LSE | |
| 10:13:33 | 1499.0 | 34 | AT | 1494.0 | 1499.0 | Compra | 89.469 | 459 | LSE | |
| 10:13:33 | 1499.0 | 62 | AT | 1494.0 | 1499.0 | Compra | 89.435 | 458 | LSE | |
| 10:13:33 | 1499.0 | 32 | AT | 1494.0 | 1499.0 | Compra | 89.373 | 457 | LSE | |
| 10:13:28 | 1494.0 | 7 | AT | 1494.0 | 1499.0 | Venda | 89.341 | 456 | LSE | |
| 10:13:27 | 1498.0 | 33 | AT | 1494.0 | 1498.0 | Compra | 89.334 | 455 | LSE | |
| 10:13:27 | 1498.0 | 34 | AT | 1494.0 | 1498.0 | Compra | 89.301 | 454 | LSE | |
| 10:13:27 | 1498.0 | 36 | AT | 1494.0 | 1498.0 | Compra | 89.267 | 453 | LSE | |
| 10:13:27 | 1498.0 | 270 | AT | 1494.0 | 1498.0 | Compra | 89.231 | 452 | LSE | |
| 10:13:27 | 1497.0 | 160 | AT | 1494.0 | 1497.0 | Compra | 88.961 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
