Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:27 | 1497.0 | 160 | AT | 1494.0 | 1497.0 | Compra | 88.961 | 451 | LSE | |
| 10:13:27 | 1497.0 | 86 | AT | 1494.0 | 1497.0 | Compra | 88.801 | 450 | LSE | |
| 10:13:27 | 1497.0 | 150 | AT | 1494.0 | 1497.0 | Compra | 88.715 | 449 | LSE | |
| 10:13:27 | 1496.0 | 72 | AT | 1494.0 | 1496.0 | Compra | 88.565 | 448 | LSE | |
| 10:13:27 | 1496.0 | 8 | AT | 1494.0 | 1496.0 | Compra | 88.493 | 447 | LSE | |
| 10:13:27 | 1496.0 | 6 | AT | 1494.0 | 1496.0 | Compra | 88.485 | 446 | LSE | |
| 10:13:27 | 1496.0 | 8 | AT | 1494.0 | 1496.0 | Compra | 88.479 | 445 | LSE | |
| 10:13:27 | 1496.0 | 144 | AT | 1494.0 | 1496.0 | Compra | 88.471 | 444 | LSE | |
| 10:13:02 | 1499.59 | 6601 | O | 1494.0 | 1496.0 | Compra | 88.327 | 443 | LSE | |
| 10:12:37 | 1494.0 | 28 | AT | 1494.0 | 1496.0 | Venda | 81.726 | 442 | LSE | |
| 10:07:45 | 1496.0 | 33 | AT | 1496.0 | 1499.0 | Venda | 81.698 | 441 | LSE | |
| 10:07:45 | 1496.0 | 109 | AT | 1496.0 | 1499.0 | Venda | 81.665 | 440 | LSE | |
| 10:07:20 | 1497.92 | 500 | O | 1496.0 | 1499.0 | Compra | 81.556 | 439 | LSE | |
| 10:03:32 | 1497.4 | 1086 | O | 1496.0 | 1500.0 | Venda | 81.056 | 438 | LSE | |
| 10:02:19 | 1497.0 | 33 | AT | 1496.0 | 1497.0 | Compra | 79.970 | 437 | LSE | |
| 10:01:18 | 1497.0 | 31 | O | 1494.0 | 1497.0 | Compra | 79.937 | 436 | LSE | |
| 10:00:38 | 1496.0 | 38 | AT | 1493.0 | 1496.0 | Compra | 79.906 | 435 | LSE | |
| 10:00:38 | 1496.0 | 34 | AT | 1493.0 | 1496.0 | Compra | 79.868 | 434 | LSE | |
| 10:00:38 | 1495.0 | 9 | AT | 1493.0 | 1495.0 | Compra | 79.834 | 433 | LSE | |
| 10:00:38 | 1495.0 | 6 | AT | 1492.0 | 1495.0 | Compra | 79.825 | 432 | LSE | |
| 09:58:35 | 1493.233 | 560 | O | 1492.0 | 1495.0 | Venda | 79.819 | 431 | LSE | |
| 09:57:49 | 1494.0 | 200 | AT | 1492.0 | 1494.0 | Compra | 79.259 | 430 | LSE | |
| 09:57:49 | 1494.0 | 96 | AT | 1492.0 | 1494.0 | Compra | 79.059 | 429 | LSE | |
| 09:57:42 | 1492.87 | 66 | O | 1491.0 | 1494.0 | Compra | 78.963 | 428 | LSE | |
| 09:57:40 | 1492.0 | 1 | AT | 1492.0 | 1494.0 | Venda | 78.897 | 427 | LSE | |
| 09:57:40 | 1493.0 | 264 | AT | 1492.0 | 1493.0 | Compra | 78.896 | 426 | LSE | |
| 09:57:40 | 1493.0 | 7 | AT | 1492.0 | 1493.0 | Compra | 78.632 | 425 | LSE | |
| 09:57:40 | 1493.0 | 13 | AT | 1492.0 | 1493.0 | Compra | 78.625 | 424 | LSE | |
| 09:57:40 | 1493.0 | 7 | AT | 1492.0 | 1493.0 | Compra | 78.612 | 423 | LSE | |
| 09:57:40 | 1493.0 | 6 | AT | 1492.0 | 1493.0 | Compra | 78.605 | 422 | LSE | |
| 09:57:40 | 1493.0 | 5 | AT | 1493.0 | 1494.0 | Venda | 78.599 | 421 | LSE | |
| 09:57:34 | 1493.0 | 34 | AT | 1493.0 | 1495.0 | Venda | 78.594 | 420 | LSE | |
| 09:57:34 | 1493.0 | 100 | AT | 1493.0 | 1495.0 | Venda | 78.560 | 419 | LSE | |
| 09:57:24 | 1494.0 | 72 | O | 1493.0 | 1495.0 | 78.460 | 418 | LSE | ||
| 09:54:43 | 1495.0 | 3 | AT | 1495.0 | 1498.0 | Venda | 78.388 | 417 | LSE | |
| 09:54:43 | 1495.0 | 3 | AT | 1495.0 | 1498.0 | Venda | 78.385 | 416 | LSE | |
| 09:52:00 | 1495.0 | 6 | O | 1495.0 | 1498.0 | Venda | 78.382 | 415 | LSE | |
| 09:50:21 | 1495.0 | 88 | AT | 1495.0 | 1498.0 | Venda | 78.376 | 414 | LSE | |
| 09:49:53 | 1496.0 | 10 | AT | 1496.0 | 1498.0 | Venda | 78.288 | 413 | LSE | |
| 09:49:49 | 1499.0 | 33 | AT | 1494.0 | 1499.0 | Compra | 78.278 | 412 | LSE | |
| 09:49:49 | 1499.0 | 310 | AT | 1494.0 | 1499.0 | Compra | 78.245 | 411 | LSE | |
| 09:49:49 | 1499.0 | 30 | AT | 1494.0 | 1499.0 | Compra | 77.935 | 410 | LSE | |
| 09:49:49 | 1498.0 | 310 | AT | 1494.0 | 1498.0 | Compra | 77.905 | 409 | LSE | |
| 09:49:49 | 1496.0 | 16 | AT | 1496.0 | 1499.0 | Venda | 77.595 | 408 | LSE | |
| 09:49:49 | 1496.0 | 840 | AT | 1496.0 | 1499.0 | Venda | 77.579 | 407 | LSE | |
| 09:45:33 | 1499.0 | 36 | AT | 1496.0 | 1499.0 | Compra | 76.739 | 406 | LSE | |
| 09:45:33 | 1499.0 | 31 | AT | 1496.0 | 1499.0 | Compra | 76.703 | 405 | LSE | |
| 09:45:33 | 1499.0 | 34 | AT | 1496.0 | 1499.0 | Compra | 76.672 | 404 | LSE | |
| 09:45:33 | 1499.0 | 161 | AT | 1493.0 | 1499.0 | Compra | 76.638 | 403 | LSE | |
| 09:45:33 | 1499.0 | 18 | AT | 1493.0 | 1499.0 | Compra | 76.477 | 402 | LSE | |
| 09:45:33 | 1499.0 | 18 | AT | 1493.0 | 1499.0 | Compra | 76.459 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
