Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:34 | 1496.0 | 119 | AT | 1496.0 | 1500.0 | Venda | 55.699 | 351 | LSE | |
| 09:19:34 | 1496.0 | 60 | AT | 1496.0 | 1500.0 | Venda | 55.580 | 350 | LSE | |
| 09:19:34 | 1496.0 | 37 | AT | 1496.0 | 1500.0 | Venda | 55.520 | 349 | LSE | |
| 09:14:03 | 1499.0 | 265 | O | 1497.0 | 1501.0 | 55.483 | 348 | LSE | ||
| 09:13:18 | 1500.0 | 282 | AT | 1497.0 | 1500.0 | Compra | 55.218 | 347 | LSE | |
| 09:13:18 | 1502.0 | 319 | AT | 1497.0 | 1502.0 | Compra | 54.936 | 346 | LSE | |
| 09:13:11 | 1500.0 | 67 | AT | 1497.0 | 1500.0 | Compra | 54.617 | 345 | LSE | |
| 09:13:11 | 1500.0 | 6 | AT | 1497.0 | 1500.0 | Compra | 54.550 | 344 | LSE | |
| 09:13:11 | 1500.0 | 17 | AT | 1497.0 | 1500.0 | Compra | 54.544 | 343 | LSE | |
| 09:12:28 | 1499.0 | 11 | AT | 1496.0 | 1499.0 | Compra | 54.527 | 342 | LSE | |
| 09:12:28 | 1499.0 | 99 | AT | 1496.0 | 1499.0 | Compra | 54.516 | 341 | LSE | |
| 09:12:28 | 1499.0 | 6 | AT | 1496.0 | 1499.0 | Compra | 54.417 | 340 | LSE | |
| 09:12:28 | 1499.0 | 14 | AT | 1496.0 | 1499.0 | Compra | 54.411 | 339 | LSE | |
| 09:12:22 | 1498.0 | 61 | AT | 1494.0 | 1498.0 | Compra | 54.397 | 338 | LSE | |
| 09:12:22 | 1498.0 | 100 | AT | 1494.0 | 1498.0 | Compra | 54.336 | 337 | LSE | |
| 09:12:22 | 1498.0 | 54 | AT | 1494.0 | 1498.0 | Compra | 54.236 | 336 | LSE | |
| 09:12:22 | 1497.0 | 124 | AT | 1494.0 | 1497.0 | Compra | 54.182 | 335 | LSE | |
| 09:12:22 | 1497.0 | 62 | AT | 1494.0 | 1497.0 | Compra | 54.058 | 334 | LSE | |
| 09:12:22 | 1497.0 | 420 | AT | 1494.0 | 1497.0 | Compra | 53.996 | 333 | LSE | |
| 09:12:21 | 1495.0 | 1676 | AT | 1495.0 | 1498.0 | Venda | 53.576 | 332 | LSE | |
| 09:12:21 | 1495.0 | 3324 | AT | 1495.0 | 1498.0 | Venda | 51.900 | 331 | LSE | |
| 09:05:37 | 1496.0 | 57 | AT | 1496.0 | 1498.0 | Venda | 48.576 | 330 | LSE | |
| 09:05:34 | 1495.0 | 12 | O | 1494.0 | 1498.0 | Venda | 48.519 | 329 | LSE | |
| 09:05:34 | 1496.0 | 270 | AT | 1496.0 | 1499.0 | Venda | 48.507 | 328 | LSE | |
| 09:04:22 | 1497.0 | 5 | AT | 1497.0 | 1499.0 | Venda | 48.237 | 327 | LSE | |
| 09:04:12 | 1497.0 | 1 | AT | 1497.0 | 1499.0 | Venda | 48.232 | 326 | LSE | |
| 09:04:04 | 1497.0 | 20 | AT | 1497.0 | 1500.0 | Venda | 48.231 | 325 | LSE | |
| 09:04:04 | 1497.0 | 14 | AT | 1497.0 | 1500.0 | Venda | 48.211 | 324 | LSE | |
| 09:03:49 | 1498.0 | 133 | AT | 1498.0 | 1500.0 | Venda | 48.197 | 323 | LSE | |
| 09:02:10 | 1499.0 | 55 | AT | 1499.0 | 1501.0 | Venda | 48.064 | 322 | LSE | |
| 09:02:10 | 1499.0 | 6 | AT | 1499.0 | 1501.0 | Venda | 48.009 | 321 | LSE | |
| 09:01:09 | 1499.23 | 200 | O | 1498.0 | 1501.0 | Venda | 48.003 | 320 | LSE | |
| 09:00:59 | 1499.92 | 1 | O | 1498.0 | 1501.0 | Compra | 47.803 | 319 | LSE | |
| 09:00:01 | 1499.23 | 399 | O | 1498.0 | 1501.0 | Venda | 47.802 | 318 | LSE | |
| 08:59:09 | 1499.92 | 167 | O | 1498.0 | 1501.0 | Compra | 47.403 | 317 | LSE | |
| 08:55:02 | 1500.0 | 219 | AT | 1496.0 | 1500.0 | Compra | 47.236 | 316 | LSE | |
| 08:55:02 | 1499.0 | 90 | AT | 1499.0 | 1504.0 | Venda | 47.017 | 315 | LSE | |
| 08:55:02 | 1499.0 | 85 | AT | 1499.0 | 1504.0 | Venda | 46.927 | 314 | LSE | |
| 08:55:02 | 1499.0 | 98 | AT | 1499.0 | 1504.0 | Venda | 46.842 | 313 | LSE | |
| 08:50:06 | 1499.0 | 92 | AT | 1499.0 | 1503.0 | Venda | 46.744 | 312 | LSE | |
| 08:50:06 | 1499.0 | 100 | AT | 1499.0 | 1503.0 | Venda | 46.652 | 311 | LSE | |
| 08:49:11 | 1500.0 | 19 | AT | 1496.0 | 1500.0 | Compra | 46.552 | 310 | LSE | |
| 08:49:11 | 1500.0 | 20 | AT | 1496.0 | 1500.0 | Compra | 46.533 | 309 | LSE | |
| 08:49:11 | 1500.0 | 29 | AT | 1496.0 | 1500.0 | Compra | 46.513 | 308 | LSE | |
| 08:48:25 | 1496.5 | 5000 | O | 1496.0 | 1500.0 | Venda | 46.484 | 307 | LSE | |
| 08:48:16 | 1498.0 | 19 | AT | 1496.0 | 1498.0 | Compra | 41.484 | 306 | LSE | |
| 08:48:16 | 1498.0 | 29 | AT | 1496.0 | 1498.0 | Compra | 41.465 | 305 | LSE | |
| 08:48:16 | 1498.0 | 20 | AT | 1496.0 | 1498.0 | Compra | 41.436 | 304 | LSE | |
| 08:48:16 | 1498.0 | 35 | AT | 1496.0 | 1498.0 | Compra | 41.416 | 303 | LSE | |
| 08:48:05 | 1496.5 | 4212 | O | 1495.0 | 1498.0 | 41.381 | 302 | LSE | ||
| 08:47:55 | 1499.0 | 50 | O | 1495.0 | 1499.0 | Compra | 37.169 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
