Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:57 | 1493.0 | 12 | AT | 1491.0 | 1493.0 | Compra | 120.301 | 701 | LSE | |
| 12:23:57 | 1493.0 | 14 | AT | 1491.0 | 1493.0 | Compra | 120.289 | 700 | LSE | |
| 12:23:57 | 1493.0 | 116 | AT | 1491.0 | 1493.0 | Compra | 120.275 | 699 | LSE | |
| 12:23:57 | 1493.0 | 26 | AT | 1491.0 | 1493.0 | Compra | 120.159 | 698 | LSE | |
| 12:23:26 | 1492.526 | 300 | O | 1490.0 | 1494.0 | Compra | 120.133 | 697 | LSE | |
| 12:17:56 | 1491.0 | 140 | AT | 1491.0 | 1494.0 | Venda | 119.833 | 696 | LSE | |
| 12:17:20 | 1492.0 | 110 | AT | 1492.0 | 1495.0 | Venda | 119.693 | 695 | LSE | |
| 12:17:20 | 1492.0 | 60 | AT | 1492.0 | 1495.0 | Venda | 119.583 | 694 | LSE | |
| 12:15:22 | 1494.56 | 225 | O | 1492.0 | 1496.0 | Compra | 119.523 | 693 | LSE | |
| 12:15:05 | 1496.0 | 8 | AT | 1492.0 | 1496.0 | Compra | 119.298 | 692 | LSE | |
| 12:15:05 | 1496.0 | 16 | AT | 1492.0 | 1496.0 | Compra | 119.290 | 691 | LSE | |
| 12:15:05 | 1496.0 | 12 | AT | 1492.0 | 1496.0 | Compra | 119.274 | 690 | LSE | |
| 12:15:04 | 1494.56 | 58 | O | 1492.0 | 1496.0 | Compra | 119.262 | 689 | LSE | |
| 12:15:02 | 1494.0 | 139 | AT | 1494.0 | 1497.0 | Venda | 119.204 | 688 | LSE | |
| 12:15:02 | 1496.0 | 25 | AT | 1496.0 | 1497.0 | Venda | 119.065 | 687 | LSE | |
| 12:15:02 | 1496.0 | 99 | AT | 1496.0 | 1499.0 | Venda | 119.040 | 686 | LSE | |
| 12:13:20 | 1497.0 | 31 | AT | 1497.0 | 1499.0 | Venda | 118.941 | 685 | LSE | |
| 12:13:02 | 1498.0 | 270 | AT | 1498.0 | 1499.0 | Venda | 118.910 | 684 | LSE | |
| 12:13:02 | 1498.0 | 99 | AT | 1497.0 | 1498.0 | Compra | 118.640 | 683 | LSE | |
| 12:12:32 | 1498.0 | 110 | AT | 1496.0 | 1498.0 | Compra | 118.541 | 682 | LSE | |
| 12:11:34 | 1498.0 | 22 | AT | 1497.0 | 1498.0 | Compra | 118.431 | 681 | LSE | |
| 12:11:26 | 1498.0 | 80 | AT | 1497.0 | 1498.0 | Compra | 118.409 | 680 | LSE | |
| 12:11:26 | 1498.0 | 8 | AT | 1497.0 | 1498.0 | Compra | 118.329 | 679 | LSE | |
| 12:11:20 | 1497.0 | 103 | AT | 1497.0 | 1498.0 | Venda | 118.321 | 678 | LSE | |
| 12:11:19 | 1497.0 | 8 | AT | 1496.0 | 1497.0 | Compra | 118.218 | 677 | LSE | |
| 12:11:19 | 1497.0 | 20 | AT | 1496.0 | 1497.0 | Compra | 118.210 | 676 | LSE | |
| 12:11:19 | 1497.0 | 6 | AT | 1496.0 | 1497.0 | Compra | 118.190 | 675 | LSE | |
| 12:11:09 | 1497.0 | 18 | AT | 1497.0 | 1500.0 | Venda | 118.184 | 674 | LSE | |
| 12:11:09 | 1497.0 | 73 | AT | 1497.0 | 1500.0 | Venda | 118.166 | 673 | LSE | |
| 12:11:08 | 1498.0 | 320 | AT | 1497.0 | 1498.0 | Compra | 118.093 | 672 | LSE | |
| 12:11:08 | 1498.0 | 62 | AT | 1498.0 | 1500.0 | Venda | 117.773 | 671 | LSE | |
| 12:11:08 | 1498.0 | 38 | AT | 1498.0 | 1500.0 | Venda | 117.711 | 670 | LSE | |
| 12:11:08 | 1498.0 | 35 | AT | 1498.0 | 1500.0 | Venda | 117.673 | 669 | LSE | |
| 12:11:08 | 1498.0 | 32 | AT | 1498.0 | 1500.0 | Venda | 117.638 | 668 | LSE | |
| 12:11:08 | 1498.0 | 82 | AT | 1498.0 | 1500.0 | Venda | 117.606 | 667 | LSE | |
| 12:11:03 | 1498.0 | 188 | AT | 1498.0 | 1501.0 | Venda | 117.524 | 666 | LSE | |
| 12:11:02 | 1500.0 | 270 | AT | 1498.0 | 1500.0 | Compra | 117.336 | 665 | LSE | |
| 12:11:02 | 1499.0 | 59 | AT | 1499.0 | 1502.0 | Venda | 117.066 | 664 | LSE | |
| 12:10:01 | 1499.0 | 141 | AT | 1499.0 | 1502.0 | Venda | 117.007 | 663 | LSE | |
| 12:10:01 | 1499.0 | 92 | AT | 1499.0 | 1502.0 | Venda | 116.866 | 662 | LSE | |
| 12:10:01 | 1499.0 | 198 | AT | 1499.0 | 1502.0 | Venda | 116.774 | 661 | LSE | |
| 12:09:37 | 1500.0 | 32 | AT | 1500.0 | 1503.0 | Venda | 116.576 | 660 | LSE | |
| 12:09:37 | 1500.0 | 1 | AT | 1500.0 | 1503.0 | Venda | 116.544 | 659 | LSE | |
| 12:09:37 | 1500.0 | 4 | AT | 1500.0 | 1503.0 | Venda | 116.543 | 658 | LSE | |
| 12:09:37 | 1500.0 | 67 | AT | 1500.0 | 1503.0 | Venda | 116.539 | 657 | LSE | |
| 12:05:37 | 1501.0 | 90 | AT | 1501.0 | 1504.0 | Venda | 116.472 | 656 | LSE | |
| 12:05:37 | 1501.0 | 49 | AT | 1501.0 | 1504.0 | Venda | 116.382 | 655 | LSE | |
| 12:05:37 | 1501.0 | 3 | AT | 1501.0 | 1504.0 | Venda | 116.333 | 654 | LSE | |
| 12:05:37 | 1501.0 | 127 | AT | 1501.0 | 1504.0 | Venda | 116.330 | 653 | LSE | |
| 12:05:18 | 1502.725 | 99 | O | 1501.0 | 1504.0 | Compra | 116.203 | 652 | LSE | |
| 12:04:43 | 1502.05 | 170 | O | 1501.0 | 1504.0 | Venda | 116.104 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
