Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:47 | 1491.0 | 7 | AT | 1490.0 | 1491.0 | Compra | 143.173 | 851 | LSE | |
| 13:08:30 | 1491.0 | 10 | AT | 1489.0 | 1491.0 | Compra | 143.166 | 850 | LSE | |
| 13:08:30 | 1491.0 | 10 | AT | 1489.0 | 1491.0 | Compra | 143.156 | 849 | LSE | |
| 13:08:30 | 1491.0 | 18 | AT | 1489.0 | 1491.0 | Compra | 143.146 | 848 | LSE | |
| 13:08:30 | 1491.0 | 4 | AT | 1489.0 | 1491.0 | Compra | 143.128 | 847 | LSE | |
| 13:08:30 | 1491.0 | 21 | AT | 1489.0 | 1491.0 | Compra | 143.124 | 846 | LSE | |
| 13:08:30 | 1491.0 | 65 | AT | 1489.0 | 1491.0 | Compra | 143.103 | 845 | LSE | |
| 13:08:30 | 1491.0 | 27 | AT | 1489.0 | 1491.0 | Compra | 143.038 | 844 | LSE | |
| 13:08:23 | 1490.0 | 340 | AT | 1489.0 | 1490.0 | Compra | 143.011 | 843 | LSE | |
| 13:08:23 | 1489.0 | 63 | AT | 1489.0 | 1491.0 | Venda | 142.671 | 842 | LSE | |
| 13:08:23 | 1489.0 | 77 | AT | 1489.0 | 1491.0 | Venda | 142.608 | 841 | LSE | |
| 13:07:35 | 1490.0 | 95 | AT | 1490.0 | 1491.0 | Venda | 142.531 | 840 | LSE | |
| 13:07:31 | 1490.0 | 64 | AT | 1490.0 | 1492.0 | Venda | 142.436 | 839 | LSE | |
| 13:07:31 | 1490.0 | 34 | AT | 1490.0 | 1492.0 | Venda | 142.372 | 838 | LSE | |
| 13:07:31 | 1490.0 | 40 | AT | 1490.0 | 1492.0 | Venda | 142.338 | 837 | LSE | |
| 13:07:30 | 1491.0 | 118 | AT | 1491.0 | 1493.0 | Venda | 142.298 | 836 | LSE | |
| 13:07:30 | 1491.0 | 274 | AT | 1491.0 | 1493.0 | Venda | 142.180 | 835 | LSE | |
| 13:07:30 | 1491.0 | 16 | AT | 1491.0 | 1493.0 | Venda | 141.906 | 834 | LSE | |
| 13:06:11 | 1492.0 | 107 | AT | 1492.0 | 1493.0 | Venda | 141.890 | 833 | LSE | |
| 13:06:06 | 1493.0 | 120 | AT | 1493.0 | 1494.0 | Venda | 141.783 | 832 | LSE | |
| 13:06:05 | 1493.0 | 50 | AT | 1493.0 | 1495.0 | Venda | 141.663 | 831 | LSE | |
| 13:06:05 | 1493.0 | 20 | AT | 1493.0 | 1495.0 | Venda | 141.613 | 830 | LSE | |
| 13:06:05 | 1493.0 | 96 | AT | 1493.0 | 1495.0 | Venda | 141.593 | 829 | LSE | |
| 13:06:05 | 1493.0 | 4 | AT | 1493.0 | 1495.0 | Venda | 141.497 | 828 | LSE | |
| 13:06:05 | 1493.0 | 2 | AT | 1493.0 | 1495.0 | Venda | 141.493 | 827 | LSE | |
| 13:06:05 | 1493.0 | 24 | AT | 1493.0 | 1495.0 | Venda | 141.491 | 826 | LSE | |
| 13:03:13 | 1494.0 | 134 | AT | 1492.0 | 1494.0 | Compra | 141.467 | 825 | LSE | |
| 13:03:13 | 1494.0 | 350 | AT | 1492.0 | 1494.0 | Compra | 141.333 | 824 | LSE | |
| 13:03:13 | 1494.0 | 109 | AT | 1492.0 | 1494.0 | Compra | 140.983 | 823 | LSE | |
| 13:01:48 | 1493.0 | 62 | AT | 1492.0 | 1493.0 | Compra | 140.874 | 822 | LSE | |
| 13:01:48 | 1493.0 | 288 | AT | 1492.0 | 1493.0 | Compra | 140.812 | 821 | LSE | |
| 13:01:48 | 1493.0 | 12 | AT | 1492.0 | 1493.0 | Compra | 140.524 | 820 | LSE | |
| 13:01:28 | 1492.0 | 108 | AT | 1492.0 | 1493.0 | Venda | 140.512 | 819 | LSE | |
| 13:00:52 | 1493.0 | 10 | AT | 1492.0 | 1493.0 | Compra | 140.404 | 818 | LSE | |
| 13:00:48 | 1493.0 | 35 | AT | 1492.0 | 1493.0 | Compra | 140.394 | 817 | LSE | |
| 13:00:48 | 1493.0 | 19 | AT | 1492.0 | 1493.0 | Compra | 140.359 | 816 | LSE | |
| 13:00:48 | 1493.0 | 18 | AT | 1492.0 | 1493.0 | Compra | 140.340 | 815 | LSE | |
| 13:00:48 | 1493.0 | 11 | AT | 1492.0 | 1493.0 | Compra | 140.322 | 814 | LSE | |
| 13:00:08 | 1493.0 | 93 | AT | 1493.0 | 1494.0 | Venda | 140.311 | 813 | LSE | |
| 13:00:08 | 1493.0 | 12 | AT | 1493.0 | 1494.0 | Venda | 140.218 | 812 | LSE | |
| 13:00:08 | 1493.0 | 3 | AT | 1493.0 | 1494.0 | Venda | 140.206 | 811 | LSE | |
| 12:57:30 | 1494.0 | 123 | AT | 1494.0 | 1495.0 | Venda | 140.203 | 810 | LSE | |
| 12:57:30 | 1494.0 | 57 | AT | 1494.0 | 1495.0 | Venda | 140.080 | 809 | LSE | |
| 12:57:30 | 1494.0 | 47 | AT | 1494.0 | 1496.0 | Venda | 140.023 | 808 | LSE | |
| 12:57:30 | 1494.0 | 7 | AT | 1494.0 | 1496.0 | Venda | 139.976 | 807 | LSE | |
| 12:57:21 | 1496.0 | 7 | O | 1494.0 | 1496.0 | Compra | 139.969 | 806 | LSE | |
| 12:56:21 | 1495.0 | 187 | O | 1494.0 | 1496.0 | 139.962 | 805 | LSE | ||
| 12:56:19 | 1495.0 | 8 | AT | 1495.0 | 1497.0 | Venda | 139.775 | 804 | LSE | |
| 12:56:19 | 1495.0 | 107 | AT | 1495.0 | 1497.0 | Venda | 139.767 | 803 | LSE | |
| 12:56:19 | 1495.0 | 24 | AT | 1495.0 | 1497.0 | Venda | 139.660 | 802 | LSE | |
| 12:54:45 | 1496.28 | 200 | O | 1495.0 | 1497.0 | Compra | 139.636 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
