Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:33 | 1499.0 | 18 | AT | 1493.0 | 1499.0 | Compra | 76.459 | 401 | LSE | |
| 09:45:33 | 1499.0 | 21 | AT | 1493.0 | 1499.0 | Compra | 76.441 | 400 | LSE | |
| 09:45:33 | 1499.0 | 31 | AT | 1493.0 | 1499.0 | Compra | 76.420 | 399 | LSE | |
| 09:45:33 | 1499.0 | 19 | AT | 1493.0 | 1499.0 | Compra | 76.389 | 398 | LSE | |
| 09:45:28 | 1496.0 | 7 | AT | 1496.0 | 1500.0 | Venda | 76.370 | 397 | LSE | |
| 09:45:28 | 1496.0 | 74 | AT | 1496.0 | 1500.0 | Venda | 76.363 | 396 | LSE | |
| 09:45:27 | 1493.976 | 6184 | O | 1496.0 | 1500.0 | Venda | 76.289 | 395 | LSE | |
| 09:45:10 | 1498.56 | 130 | O | 1496.0 | 1500.0 | Compra | 70.105 | 394 | LSE | |
| 09:40:59 | 1497.44 | 917 | O | 1496.0 | 1500.0 | Venda | 69.975 | 393 | LSE | |
| 09:38:30 | 1496.0 | 74 | AT | 1496.0 | 1500.0 | Venda | 69.058 | 392 | LSE | |
| 09:32:04 | 1499.0 | 206 | AT | 1493.0 | 1499.0 | Compra | 68.984 | 391 | LSE | |
| 09:32:04 | 1499.0 | 218 | AT | 1493.0 | 1499.0 | Compra | 68.778 | 390 | LSE | |
| 09:32:04 | 1499.0 | 26 | AT | 1493.0 | 1499.0 | Compra | 68.560 | 389 | LSE | |
| 09:32:04 | 1499.0 | 84 | AT | 1493.0 | 1499.0 | Compra | 68.534 | 388 | LSE | |
| 09:32:04 | 1499.0 | 100 | AT | 1493.0 | 1499.0 | Compra | 68.450 | 387 | LSE | |
| 09:32:04 | 1498.0 | 84 | AT | 1493.0 | 1498.0 | Compra | 68.350 | 386 | LSE | |
| 09:32:04 | 1498.0 | 420 | AT | 1493.0 | 1498.0 | Compra | 68.266 | 385 | LSE | |
| 09:32:04 | 1495.0 | 690 | AT | 1495.0 | 1499.0 | Venda | 67.846 | 384 | LSE | |
| 09:32:04 | 1495.0 | 63 | AT | 1495.0 | 1499.0 | Venda | 67.156 | 383 | LSE | |
| 09:29:07 | 1498.0 | 31 | AT | 1493.0 | 1498.0 | Compra | 67.093 | 382 | LSE | |
| 09:29:07 | 1498.0 | 6 | AT | 1493.0 | 1498.0 | Compra | 67.062 | 381 | LSE | |
| 09:29:00 | 1497.0 | 220 | AT | 1493.0 | 1497.0 | Compra | 67.056 | 380 | LSE | |
| 09:29:00 | 1497.0 | 7 | AT | 1493.0 | 1497.0 | Compra | 66.836 | 379 | LSE | |
| 09:29:00 | 1496.0 | 152 | AT | 1493.0 | 1496.0 | Compra | 66.829 | 378 | LSE | |
| 09:29:00 | 1496.0 | 6 | AT | 1493.0 | 1496.0 | Compra | 66.677 | 377 | LSE | |
| 09:29:00 | 1496.0 | 44 | AT | 1493.0 | 1496.0 | Compra | 66.671 | 376 | LSE | |
| 09:28:46 | 1499.59 | 6601 | O | 1493.0 | 1496.0 | Compra | 66.627 | 375 | LSE | |
| 09:26:55 | 1495.7 | 1938 | O | 1493.0 | 1496.0 | Compra | 60.026 | 374 | LSE | |
| 09:24:48 | 1497.0 | 317 | AT | 1493.0 | 1497.0 | Compra | 58.088 | 373 | LSE | |
| 09:24:48 | 1497.0 | 32 | AT | 1493.0 | 1497.0 | Compra | 57.771 | 372 | LSE | |
| 09:23:39 | 1496.0 | 5 | O | 1493.0 | 1498.0 | Compra | 57.739 | 371 | LSE | |
| 09:23:39 | 1496.0 | 260 | AT | 1493.0 | 1496.0 | Compra | 57.734 | 370 | LSE | |
| 09:22:05 | 1496.067 | 120 | O | 1493.0 | 1497.0 | Compra | 57.474 | 369 | LSE | |
| 09:21:22 | 1495.0 | 8 | AT | 1491.0 | 1495.0 | Compra | 57.354 | 368 | LSE | |
| 09:21:22 | 1495.0 | 8 | AT | 1491.0 | 1495.0 | Compra | 57.346 | 367 | LSE | |
| 09:21:22 | 1495.0 | 7 | AT | 1491.0 | 1495.0 | Compra | 57.338 | 366 | LSE | |
| 09:21:22 | 1495.0 | 20 | AT | 1491.0 | 1495.0 | Compra | 57.331 | 365 | LSE | |
| 09:21:22 | 1495.0 | 74 | AT | 1491.0 | 1495.0 | Compra | 57.311 | 364 | LSE | |
| 09:21:22 | 1495.0 | 16 | AT | 1491.0 | 1495.0 | Compra | 57.237 | 363 | LSE | |
| 09:19:44 | 1494.56 | 166 | O | 1491.0 | 1495.0 | Compra | 57.221 | 362 | LSE | |
| 09:19:39 | 1495.0 | 55 | AT | 1491.0 | 1495.0 | Compra | 57.055 | 361 | LSE | |
| 09:19:36 | 1494.418 | 58 | O | 1491.0 | 1495.0 | Compra | 57.000 | 360 | LSE | |
| 09:19:34 | 1494.0 | 33 | AT | 1481.0 | 1494.0 | Compra | 56.942 | 359 | LSE | |
| 09:19:34 | 1494.0 | 398 | AT | 1481.0 | 1494.0 | Compra | 56.909 | 358 | LSE | |
| 09:19:34 | 1493.0 | 111 | AT | 1493.0 | 1495.0 | Venda | 56.511 | 357 | LSE | |
| 09:19:34 | 1495.0 | 83 | AT | 1493.0 | 1495.0 | Compra | 56.400 | 356 | LSE | |
| 09:19:34 | 1495.0 | 512 | AT | 1495.0 | 1499.0 | Venda | 56.317 | 355 | LSE | |
| 09:19:34 | 1495.0 | 35 | AT | 1495.0 | 1499.0 | Venda | 55.805 | 354 | LSE | |
| 09:19:34 | 1495.0 | 35 | AT | 1495.0 | 1499.0 | Venda | 55.770 | 353 | LSE | |
| 09:19:34 | 1495.0 | 36 | AT | 1495.0 | 1499.0 | Venda | 55.735 | 352 | LSE | |
| 09:19:34 | 1496.0 | 119 | AT | 1496.0 | 1500.0 | Venda | 55.699 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
