Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:43 | 1502.05 | 170 | O | 1501.0 | 1504.0 | Venda | 116.104 | 651 | LSE | |
| 12:02:57 | 1502.0 | 121 | AT | 1502.0 | 1504.0 | Venda | 115.934 | 650 | LSE | |
| 12:02:57 | 1503.0 | 9 | AT | 1501.0 | 1503.0 | Compra | 115.813 | 649 | LSE | |
| 12:02:56 | 1503.0 | 17 | AT | 1501.0 | 1503.0 | Compra | 115.804 | 648 | LSE | |
| 12:02:56 | 1503.0 | 35 | AT | 1501.0 | 1503.0 | Compra | 115.787 | 647 | LSE | |
| 12:02:56 | 1503.0 | 37 | AT | 1501.0 | 1503.0 | Compra | 115.752 | 646 | LSE | |
| 12:02:56 | 1502.0 | 23 | AT | 1501.0 | 1502.0 | Compra | 115.715 | 645 | LSE | |
| 12:02:56 | 1502.0 | 82 | AT | 1501.0 | 1502.0 | Compra | 115.692 | 644 | LSE | |
| 12:02:56 | 1502.0 | 130 | AT | 1501.0 | 1502.0 | Compra | 115.610 | 643 | LSE | |
| 12:02:56 | 1502.0 | 58 | AT | 1501.0 | 1502.0 | Compra | 115.480 | 642 | LSE | |
| 12:02:56 | 1502.0 | 34 | AT | 1501.0 | 1502.0 | Compra | 115.422 | 641 | LSE | |
| 12:02:56 | 1502.0 | 36 | AT | 1501.0 | 1502.0 | Compra | 115.388 | 640 | LSE | |
| 12:02:56 | 1502.0 | 37 | AT | 1501.0 | 1502.0 | Compra | 115.352 | 639 | LSE | |
| 12:02:56 | 1501.0 | 15 | AT | 1497.0 | 1501.0 | Compra | 115.315 | 638 | LSE | |
| 12:02:56 | 1501.0 | 23 | AT | 1497.0 | 1501.0 | Compra | 115.300 | 637 | LSE | |
| 12:02:56 | 1501.0 | 13 | AT | 1497.0 | 1501.0 | Compra | 115.277 | 636 | LSE | |
| 12:02:56 | 1501.0 | 12 | AT | 1497.0 | 1501.0 | Compra | 115.264 | 635 | LSE | |
| 12:02:56 | 1501.0 | 110 | AT | 1497.0 | 1501.0 | Compra | 115.252 | 634 | LSE | |
| 12:02:56 | 1501.0 | 19 | AT | 1497.0 | 1501.0 | Compra | 115.142 | 633 | LSE | |
| 12:02:56 | 1501.0 | 34 | AT | 1497.0 | 1501.0 | Compra | 115.123 | 632 | LSE | |
| 12:02:56 | 1501.0 | 34 | AT | 1497.0 | 1501.0 | Compra | 115.089 | 631 | LSE | |
| 12:02:56 | 1501.0 | 36 | AT | 1497.0 | 1501.0 | Compra | 115.055 | 630 | LSE | |
| 12:00:18 | 1497.0 | 42 | O | 1497.0 | 1501.0 | Venda | 115.019 | 629 | LSE | |
| 11:59:52 | 1497.0 | 3 | O | 1497.0 | 1501.0 | Venda | 114.977 | 628 | LSE | |
| 11:58:57 | 1499.0 | 336 | O | 1497.0 | 1501.0 | 114.974 | 627 | LSE | ||
| 11:58:57 | 1497.0 | 75 | AT | 1497.0 | 1501.0 | Venda | 114.638 | 626 | LSE | |
| 11:58:57 | 1497.0 | 30 | AT | 1497.0 | 1501.0 | Venda | 114.563 | 625 | LSE | |
| 11:58:57 | 1497.0 | 76 | AT | 1497.0 | 1501.0 | Venda | 114.533 | 624 | LSE | |
| 11:57:04 | 1497.0 | 5 | O | 1497.0 | 1501.0 | Venda | 114.457 | 623 | LSE | |
| 11:56:37 | 1498.0 | 37 | AT | 1498.0 | 1501.0 | Venda | 114.452 | 622 | LSE | |
| 11:56:37 | 1498.0 | 31 | AT | 1498.0 | 1501.0 | Venda | 114.415 | 621 | LSE | |
| 11:56:37 | 1498.0 | 32 | AT | 1498.0 | 1501.0 | Venda | 114.384 | 620 | LSE | |
| 11:56:37 | 1498.0 | 65 | AT | 1498.0 | 1501.0 | Venda | 114.352 | 619 | LSE | |
| 11:56:37 | 1498.0 | 360 | AT | 1498.0 | 1501.0 | Venda | 114.287 | 618 | LSE | |
| 11:56:37 | 1500.0 | 108 | AT | 1500.0 | 1501.0 | Venda | 113.927 | 617 | LSE | |
| 11:56:34 | 1500.0 | 342 | AT | 1498.0 | 1500.0 | Compra | 113.819 | 616 | LSE | |
| 11:56:34 | 1499.0 | 179 | AT | 1497.0 | 1499.0 | Compra | 113.477 | 615 | LSE | |
| 11:56:34 | 1498.0 | 72 | AT | 1495.0 | 1498.0 | Compra | 113.298 | 614 | LSE | |
| 11:56:34 | 1498.0 | 111 | AT | 1495.0 | 1498.0 | Compra | 113.226 | 613 | LSE | |
| 11:56:34 | 1498.0 | 410 | AT | 1495.0 | 1498.0 | Compra | 113.115 | 612 | LSE | |
| 11:56:34 | 1498.0 | 73 | AT | 1495.0 | 1498.0 | Compra | 112.705 | 611 | LSE | |
| 11:56:34 | 1498.0 | 19 | AT | 1495.0 | 1498.0 | Compra | 112.632 | 610 | LSE | |
| 11:54:21 | 1495.0 | 3 | O | 1495.0 | 1498.0 | Venda | 112.613 | 609 | LSE | |
| 11:54:14 | 1498.0 | 14 | AT | 1495.0 | 1498.0 | Compra | 112.610 | 608 | LSE | |
| 11:54:14 | 1498.0 | 8 | AT | 1495.0 | 1498.0 | Compra | 112.596 | 607 | LSE | |
| 11:54:05 | 1497.0 | 73 | AT | 1495.0 | 1497.0 | Compra | 112.588 | 606 | LSE | |
| 11:54:05 | 1497.0 | 55 | AT | 1495.0 | 1497.0 | Compra | 112.515 | 605 | LSE | |
| 11:54:05 | 1496.0 | 36 | AT | 1496.0 | 1498.0 | Venda | 112.460 | 604 | LSE | |
| 11:54:05 | 1496.0 | 37 | AT | 1496.0 | 1498.0 | Venda | 112.424 | 603 | LSE | |
| 11:54:05 | 1496.0 | 149 | AT | 1496.0 | 1498.0 | Venda | 112.387 | 602 | LSE | |
| 11:54:05 | 1496.0 | 37 | AT | 1496.0 | 1498.0 | Venda | 112.238 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
