Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:30 | 1520.0 | 80 | AT | 1518.0 | 1520.0 | Compra | 15.950 | 151 | LSE | |
| 07:34:30 | 1520.0 | 122 | AT | 1518.0 | 1520.0 | Compra | 15.870 | 150 | LSE | |
| 07:34:22 | 1519.0 | 10 | AT | 1517.0 | 1519.0 | Compra | 15.748 | 149 | LSE | |
| 07:34:22 | 1519.0 | 16 | AT | 1517.0 | 1519.0 | Compra | 15.738 | 148 | LSE | |
| 07:34:22 | 1519.0 | 68 | AT | 1517.0 | 1519.0 | Compra | 15.722 | 147 | LSE | |
| 07:34:22 | 1519.0 | 10 | AT | 1517.0 | 1519.0 | Compra | 15.654 | 146 | LSE | |
| 07:34:22 | 1519.0 | 10 | AT | 1517.0 | 1519.0 | Compra | 15.644 | 145 | LSE | |
| 07:30:21 | 1517.82 | 15 | O | 1517.0 | 1519.0 | Venda | 15.634 | 144 | LSE | |
| 07:18:34 | 1518.0 | 51 | AT | 1518.0 | 1520.0 | Venda | 15.619 | 143 | LSE | |
| 07:18:34 | 1519.0 | 328 | AT | 1518.0 | 1519.0 | Compra | 15.568 | 142 | LSE | |
| 07:18:26 | 1519.0 | 35 | AT | 1517.0 | 1519.0 | Compra | 15.240 | 141 | LSE | |
| 07:17:36 | 1518.0 | 200 | AT | 1517.0 | 1518.0 | Compra | 15.205 | 140 | LSE | |
| 07:17:11 | 1518.28 | 230 | O | 1517.0 | 1519.0 | Compra | 15.005 | 139 | LSE | |
| 07:15:38 | 1517.0 | 95 | AT | 1517.0 | 1520.0 | Venda | 14.775 | 138 | LSE | |
| 07:15:38 | 1517.0 | 110 | AT | 1517.0 | 1520.0 | Venda | 14.680 | 137 | LSE | |
| 07:15:38 | 1517.0 | 111 | AT | 1517.0 | 1520.0 | Venda | 14.570 | 136 | LSE | |
| 07:15:38 | 1517.0 | 57 | AT | 1517.0 | 1520.0 | Venda | 14.459 | 135 | LSE | |
| 07:15:38 | 1517.0 | 35 | AT | 1517.0 | 1520.0 | Venda | 14.402 | 134 | LSE | |
| 07:08:33 | 1520.0 | 1 | O | 1517.0 | 1520.0 | Compra | 14.367 | 133 | LSE | |
| 07:06:46 | 1518.23 | 2 | O | 1517.0 | 1520.0 | Venda | 14.366 | 132 | LSE | |
| 07:04:45 | 1518.836 | 163 | O | 1517.0 | 1520.0 | Compra | 14.364 | 131 | LSE | |
| 07:04:04 | 1518.92 | 3 | O | 1517.0 | 1520.0 | Compra | 14.201 | 130 | LSE | |
| 07:03:11 | 1518.92 | 3 | O | 1517.0 | 1520.0 | Compra | 14.198 | 129 | LSE | |
| 07:03:08 | 1519.0 | 10 | AT | 1516.0 | 1519.0 | Compra | 14.195 | 128 | LSE | |
| 07:03:08 | 1519.0 | 10 | AT | 1516.0 | 1519.0 | Compra | 14.185 | 127 | LSE | |
| 07:03:08 | 1519.0 | 12 | AT | 1516.0 | 1519.0 | Compra | 14.175 | 126 | LSE | |
| 07:02:15 | 1517.92 | 2 | O | 1516.0 | 1519.0 | Compra | 14.163 | 125 | LSE | |
| 07:02:13 | 1518.0 | 10 | AT | 1516.0 | 1518.0 | Compra | 14.161 | 124 | LSE | |
| 07:02:13 | 1518.0 | 10 | AT | 1516.0 | 1518.0 | Compra | 14.151 | 123 | LSE | |
| 07:02:13 | 1518.0 | 200 | AT | 1516.0 | 1518.0 | Compra | 14.141 | 122 | LSE | |
| 06:58:34 | 1519.0 | 12 | O | 1516.0 | 1519.0 | Compra | 13.941 | 121 | LSE | |
| 06:58:31 | 1519.0 | 9 | O | 1516.0 | 1519.0 | Compra | 13.929 | 120 | LSE | |
| 06:58:19 | 1517.0 | 11 | AT | 1514.0 | 1517.0 | Compra | 13.920 | 119 | LSE | |
| 06:58:19 | 1517.0 | 13 | AT | 1514.0 | 1517.0 | Compra | 13.909 | 118 | LSE | |
| 06:58:19 | 1517.0 | 160 | AT | 1514.0 | 1517.0 | Compra | 13.896 | 117 | LSE | |
| 06:57:42 | 1517.0 | 107 | O | 1514.0 | 1517.0 | Compra | 13.736 | 116 | LSE | |
| 06:53:58 | 1515.0 | 153 | AT | 1515.0 | 1518.0 | Venda | 13.629 | 115 | LSE | |
| 06:53:58 | 1516.0 | 16 | AT | 1514.0 | 1516.0 | Compra | 13.476 | 114 | LSE | |
| 06:53:58 | 1516.0 | 15 | AT | 1514.0 | 1516.0 | Compra | 13.460 | 113 | LSE | |
| 06:53:58 | 1516.0 | 95 | AT | 1514.0 | 1516.0 | Compra | 13.445 | 112 | LSE | |
| 06:53:58 | 1516.0 | 75 | AT | 1514.0 | 1516.0 | Compra | 13.350 | 111 | LSE | |
| 06:53:58 | 1516.0 | 40 | AT | 1514.0 | 1516.0 | Compra | 13.275 | 110 | LSE | |
| 06:50:43 | 1515.0 | 60 | AT | 1514.0 | 1515.0 | Compra | 13.235 | 109 | LSE | |
| 06:49:54 | 1515.226 | 17 | O | 1514.0 | 1516.0 | Compra | 13.175 | 108 | LSE | |
| 06:49:41 | 1514.82 | 646 | O | 1514.0 | 1516.0 | Venda | 13.158 | 107 | LSE | |
| 06:48:43 | 1514.7 | 950 | O | 1514.0 | 1516.0 | Venda | 12.512 | 106 | LSE | |
| 06:43:13 | 1516.0 | 155 | O | 1514.0 | 1516.0 | Compra | 11.562 | 105 | LSE | |
| 06:43:11 | 1516.0 | 21 | O | 1514.0 | 1516.0 | Compra | 11.407 | 104 | LSE | |
| 06:43:03 | 1515.0 | 165 | AT | 1513.0 | 1515.0 | Compra | 11.386 | 103 | LSE | |
| 06:43:03 | 1515.0 | 264 | AT | 1513.0 | 1515.0 | Compra | 11.221 | 102 | LSE | |
| 06:43:03 | 1515.0 | 256 | AT | 1513.0 | 1515.0 | Compra | 10.957 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
