Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:45 | 1496.28 | 200 | O | 1495.0 | 1497.0 | Compra | 139.636 | 801 | LSE | |
| 12:54:02 | 1496.0 | 44 | AT | 1496.0 | 1497.0 | Venda | 139.436 | 800 | LSE | |
| 12:53:28 | 1497.0 | 72 | O | 1495.0 | 1497.0 | Compra | 139.392 | 799 | LSE | |
| 12:52:30 | 1496.0 | 15 | AT | 1495.0 | 1496.0 | Compra | 139.320 | 798 | LSE | |
| 12:52:30 | 1496.0 | 100 | AT | 1495.0 | 1496.0 | Compra | 139.305 | 797 | LSE | |
| 12:52:30 | 1496.0 | 100 | AT | 1495.0 | 1496.0 | Compra | 139.205 | 796 | LSE | |
| 12:51:41 | 1495.69 | 25 | O | 1495.0 | 1496.0 | Compra | 139.105 | 795 | LSE | |
| 12:51:25 | 1495.35 | 26 | O | 1495.0 | 1496.0 | Venda | 139.080 | 794 | LSE | |
| 12:50:24 | 1495.0 | 8 | AT | 1494.0 | 1495.0 | Compra | 139.054 | 793 | LSE | |
| 12:50:24 | 1495.0 | 8 | AT | 1494.0 | 1495.0 | Compra | 139.046 | 792 | LSE | |
| 12:50:24 | 1495.0 | 15 | AT | 1494.0 | 1495.0 | Compra | 139.038 | 791 | LSE | |
| 12:50:24 | 1495.0 | 9 | AT | 1494.0 | 1495.0 | Compra | 139.023 | 790 | LSE | |
| 12:49:02 | 1495.0 | 66 | AT | 1494.0 | 1495.0 | Compra | 139.014 | 789 | LSE | |
| 12:49:02 | 1495.0 | 8 | AT | 1494.0 | 1495.0 | Compra | 138.948 | 788 | LSE | |
| 12:48:59 | 1495.0 | 159 | AT | 1494.0 | 1495.0 | Compra | 138.940 | 787 | LSE | |
| 12:48:59 | 1495.0 | 67 | AT | 1494.0 | 1495.0 | Compra | 138.781 | 786 | LSE | |
| 12:48:59 | 1495.0 | 317 | AT | 1494.0 | 1495.0 | Compra | 138.714 | 785 | LSE | |
| 12:48:59 | 1495.0 | 53 | AT | 1494.0 | 1495.0 | Compra | 138.397 | 784 | LSE | |
| 12:48:59 | 1494.0 | 193 | AT | 1494.0 | 1495.0 | Venda | 138.344 | 783 | LSE | |
| 12:48:59 | 1494.0 | 100 | AT | 1494.0 | 1495.0 | Venda | 138.151 | 782 | LSE | |
| 12:48:59 | 1494.0 | 177 | AT | 1494.0 | 1495.0 | Venda | 138.051 | 781 | LSE | |
| 12:48:59 | 1494.0 | 123 | AT | 1494.0 | 1496.0 | Venda | 137.874 | 780 | LSE | |
| 12:48:59 | 1494.0 | 123 | AT | 1494.0 | 1496.0 | Venda | 137.751 | 779 | LSE | |
| 12:48:59 | 1494.0 | 177 | AT | 1494.0 | 1496.0 | Venda | 137.628 | 778 | LSE | |
| 12:48:00 | 1495.0 | 126 | AT | 1495.0 | 1497.0 | Venda | 137.451 | 777 | LSE | |
| 12:48:00 | 1495.0 | 330 | AT | 1495.0 | 1497.0 | Venda | 137.325 | 776 | LSE | |
| 12:48:00 | 1495.0 | 1 | AT | 1495.0 | 1497.0 | Venda | 136.995 | 775 | LSE | |
| 12:48:00 | 1495.0 | 74 | AT | 1495.0 | 1497.0 | Venda | 136.994 | 774 | LSE | |
| 12:47:59 | 1496.0 | 320 | O | 1495.0 | 1497.0 | 136.920 | 773 | LSE | ||
| 12:46:59 | 1496.0 | 57 | AT | 1496.0 | 1498.0 | Venda | 136.600 | 772 | LSE | |
| 12:46:59 | 1496.0 | 57 | AT | 1496.0 | 1498.0 | Venda | 136.543 | 771 | LSE | |
| 12:46:59 | 1496.0 | 32 | AT | 1496.0 | 1498.0 | Venda | 136.486 | 770 | LSE | |
| 12:46:09 | 1497.0 | 16 | AT | 1496.0 | 1497.0 | Compra | 136.454 | 769 | LSE | |
| 12:45:42 | 1497.0 | 16 | AT | 1495.0 | 1497.0 | Compra | 136.438 | 768 | LSE | |
| 12:45:41 | 1496.0 | 74 | AT | 1495.0 | 1496.0 | Compra | 136.422 | 767 | LSE | |
| 12:45:41 | 1496.0 | 78 | AT | 1495.0 | 1496.0 | Compra | 136.348 | 766 | LSE | |
| 12:45:32 | 1496.5 | 10 | O | 1495.0 | 1498.0 | 136.270 | 765 | LSE | ||
| 12:45:12 | 1497.0 | 3 | AT | 1495.0 | 1497.0 | Compra | 136.260 | 764 | LSE | |
| 12:45:10 | 1497.0 | 15 | AT | 1495.0 | 1497.0 | Compra | 136.257 | 763 | LSE | |
| 12:45:10 | 1497.0 | 6 | AT | 1495.0 | 1497.0 | Compra | 136.242 | 762 | LSE | |
| 12:45:10 | 1497.0 | 9 | AT | 1495.0 | 1497.0 | Compra | 136.236 | 761 | LSE | |
| 12:45:10 | 1497.0 | 9 | AT | 1495.0 | 1497.0 | Compra | 136.227 | 760 | LSE | |
| 12:45:10 | 1497.0 | 3 | AT | 1495.0 | 1497.0 | Compra | 136.218 | 759 | LSE | |
| 12:41:30 | 1496.0 | 91 | AT | 1496.0 | 1498.0 | Venda | 136.215 | 758 | LSE | |
| 12:41:21 | 1496.0 | 51 | AT | 1496.0 | 1498.0 | Venda | 136.124 | 757 | LSE | |
| 12:41:21 | 1496.0 | 32 | AT | 1496.0 | 1498.0 | Venda | 136.073 | 756 | LSE | |
| 12:41:15 | 1497.0 | 156 | AT | 1497.0 | 1499.0 | Venda | 136.041 | 755 | LSE | |
| 12:41:15 | 1497.0 | 33 | AT | 1497.0 | 1499.0 | Venda | 135.885 | 754 | LSE | |
| 12:41:15 | 1497.0 | 74 | AT | 1497.0 | 1499.0 | Venda | 135.852 | 753 | LSE | |
| 12:37:18 | 1498.0 | 67 | AT | 1497.0 | 1498.0 | Compra | 135.778 | 752 | LSE | |
| 12:37:18 | 1498.0 | 101 | AT | 1497.0 | 1498.0 | Compra | 135.711 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
