Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:18 | 1498.0 | 101 | AT | 1497.0 | 1498.0 | Compra | 135.711 | 751 | LSE | |
| 12:36:59 | 1498.0 | 65 | AT | 1496.0 | 1498.0 | Compra | 135.610 | 750 | LSE | |
| 12:36:59 | 1498.0 | 17 | AT | 1495.0 | 1498.0 | Compra | 135.545 | 749 | LSE | |
| 12:35:35 | 1497.0 | 67 | AT | 1495.0 | 1497.0 | Compra | 135.528 | 748 | LSE | |
| 12:35:35 | 1497.0 | 26 | AT | 1495.0 | 1497.0 | Compra | 135.461 | 747 | LSE | |
| 12:35:35 | 1497.0 | 93 | AT | 1495.0 | 1497.0 | Compra | 135.435 | 746 | LSE | |
| 12:33:50 | 1496.0 | 11 | O | 1495.0 | 1497.0 | 135.342 | 745 | LSE | ||
| 12:33:47 | 1495.0 | 82 | AT | 1495.0 | 1497.0 | Venda | 135.331 | 744 | LSE | |
| 12:33:47 | 1496.0 | 11 | AT | 1494.0 | 1496.0 | Compra | 135.249 | 743 | LSE | |
| 12:33:47 | 1496.0 | 62 | AT | 1494.0 | 1496.0 | Compra | 135.238 | 742 | LSE | |
| 12:33:45 | 1494.0 | 271 | AT | 1494.0 | 1496.0 | Venda | 135.176 | 741 | LSE | |
| 12:33:45 | 1495.0 | 16 | AT | 1494.0 | 1495.0 | Compra | 134.905 | 740 | LSE | |
| 12:33:45 | 1495.0 | 30 | AT | 1494.0 | 1495.0 | Compra | 134.889 | 739 | LSE | |
| 12:33:45 | 1495.0 | 16 | AT | 1494.0 | 1495.0 | Compra | 134.859 | 738 | LSE | |
| 12:33:45 | 1495.0 | 112 | AT | 1494.0 | 1495.0 | Compra | 134.843 | 737 | LSE | |
| 12:33:45 | 1495.0 | 80 | AT | 1494.0 | 1495.0 | Compra | 134.731 | 736 | LSE | |
| 12:33:45 | 1495.0 | 74 | AT | 1494.0 | 1495.0 | Compra | 134.651 | 735 | LSE | |
| 12:33:45 | 1495.0 | 67 | AT | 1494.0 | 1495.0 | Compra | 134.577 | 734 | LSE | |
| 12:33:45 | 1494.0 | 29 | AT | 1494.0 | 1495.0 | Venda | 134.510 | 733 | LSE | |
| 12:33:45 | 1494.0 | 4942 | AT | 1490.0 | 1495.0 | Compra | 134.481 | 732 | LSE | |
| 12:33:45 | 1494.0 | 300 | AT | 1494.0 | 1495.0 | Venda | 129.539 | 731 | LSE | |
| 12:33:45 | 1494.0 | 300 | AT | 1494.0 | 1495.0 | Venda | 129.239 | 730 | LSE | |
| 12:33:45 | 1494.0 | 74 | AT | 1490.0 | 1494.0 | Compra | 128.939 | 729 | LSE | |
| 12:33:45 | 1494.0 | 16 | AT | 1490.0 | 1494.0 | Compra | 128.865 | 728 | LSE | |
| 12:33:45 | 1494.0 | 16 | AT | 1490.0 | 1494.0 | Compra | 128.849 | 727 | LSE | |
| 12:33:45 | 1494.0 | 30 | AT | 1490.0 | 1494.0 | Compra | 128.833 | 726 | LSE | |
| 12:33:45 | 1494.0 | 65 | AT | 1490.0 | 1494.0 | Compra | 128.803 | 725 | LSE | |
| 12:33:34 | 1492.0 | 247 | O | 1490.0 | 1494.0 | 128.738 | 724 | LSE | ||
| 12:33:31 | 1495.36 | 6620 | O | 1490.0 | 1494.0 | Compra | 128.491 | 723 | LSE | |
| 12:32:51 | 1493.0 | 11 | AT | 1493.0 | 1496.0 | Venda | 121.871 | 722 | LSE | |
| 12:32:51 | 1493.0 | 101 | AT | 1493.0 | 1496.0 | Venda | 121.860 | 721 | LSE | |
| 12:32:51 | 1493.0 | 80 | AT | 1493.0 | 1496.0 | Venda | 121.759 | 720 | LSE | |
| 12:32:51 | 1493.0 | 26 | AT | 1493.0 | 1496.0 | Venda | 121.679 | 719 | LSE | |
| 12:30:00 | 1493.0 | 201 | AT | 1493.0 | 1496.0 | Venda | 121.653 | 718 | LSE | |
| 12:29:24 | 1494.0 | 100 | O | 1493.0 | 1496.0 | Venda | 121.452 | 717 | LSE | |
| 12:29:24 | 1494.0 | 74 | AT | 1494.0 | 1496.0 | Venda | 121.352 | 716 | LSE | |
| 12:29:24 | 1494.0 | 26 | AT | 1494.0 | 1496.0 | Venda | 121.278 | 715 | LSE | |
| 12:29:23 | 1494.0 | 44 | AT | 1494.0 | 1497.0 | Venda | 121.252 | 714 | LSE | |
| 12:29:23 | 1494.0 | 61 | AT | 1494.0 | 1497.0 | Venda | 121.208 | 713 | LSE | |
| 12:26:04 | 1495.92 | 1 | O | 1494.0 | 1497.0 | Compra | 121.147 | 712 | LSE | |
| 12:24:54 | 1495.92 | 467 | O | 1494.0 | 1497.0 | Compra | 121.146 | 711 | LSE | |
| 12:24:34 | 1495.0 | 5 | AT | 1495.0 | 1496.0 | Venda | 120.679 | 710 | LSE | |
| 12:24:34 | 1495.0 | 125 | AT | 1494.0 | 1495.0 | Compra | 120.674 | 709 | LSE | |
| 12:24:34 | 1495.0 | 24 | AT | 1494.0 | 1495.0 | Compra | 120.549 | 708 | LSE | |
| 12:24:34 | 1494.0 | 7 | AT | 1492.0 | 1494.0 | Compra | 120.525 | 707 | LSE | |
| 12:24:34 | 1494.0 | 55 | AT | 1492.0 | 1494.0 | Compra | 120.518 | 706 | LSE | |
| 12:24:34 | 1494.0 | 74 | AT | 1492.0 | 1494.0 | Compra | 120.463 | 705 | LSE | |
| 12:24:34 | 1494.0 | 26 | AT | 1492.0 | 1494.0 | Compra | 120.389 | 704 | LSE | |
| 12:24:34 | 1494.0 | 54 | AT | 1492.0 | 1494.0 | Compra | 120.363 | 703 | LSE | |
| 12:23:57 | 1493.0 | 8 | AT | 1491.0 | 1493.0 | Compra | 120.309 | 702 | LSE | |
| 12:23:57 | 1493.0 | 12 | AT | 1491.0 | 1493.0 | Compra | 120.301 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
