Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:05 | 1496.0 | 37 | AT | 1496.0 | 1498.0 | Venda | 112.238 | 601 | LSE | |
| 11:54:05 | 1496.0 | 78 | AT | 1496.0 | 1498.0 | Venda | 112.201 | 600 | LSE | |
| 11:54:05 | 1496.0 | 106 | AT | 1496.0 | 1498.0 | Venda | 112.123 | 599 | LSE | |
| 11:54:01 | 1498.0 | 71 | AT | 1496.0 | 1498.0 | Compra | 112.017 | 598 | LSE | |
| 11:54:01 | 1498.0 | 79 | AT | 1496.0 | 1498.0 | Compra | 111.946 | 597 | LSE | |
| 11:54:01 | 1497.0 | 74 | AT | 1497.0 | 1499.0 | Venda | 111.867 | 596 | LSE | |
| 11:54:01 | 1497.0 | 51 | AT | 1497.0 | 1500.0 | Venda | 111.793 | 595 | LSE | |
| 11:54:01 | 1497.0 | 77 | AT | 1497.0 | 1500.0 | Venda | 111.742 | 594 | LSE | |
| 11:54:01 | 1497.0 | 38 | AT | 1497.0 | 1500.0 | Venda | 111.665 | 593 | LSE | |
| 11:51:24 | 1499.0 | 54 | AT | 1497.0 | 1499.0 | Compra | 111.627 | 592 | LSE | |
| 11:51:24 | 1499.0 | 20 | AT | 1497.0 | 1499.0 | Compra | 111.573 | 591 | LSE | |
| 11:49:24 | 1499.0 | 26 | AT | 1499.0 | 1501.0 | Venda | 111.553 | 590 | LSE | |
| 11:49:19 | 1499.0 | 15 | AT | 1499.0 | 1501.0 | Venda | 111.527 | 589 | LSE | |
| 11:49:17 | 1499.0 | 144 | AT | 1496.0 | 1499.0 | Compra | 111.512 | 588 | LSE | |
| 11:49:17 | 1499.0 | 18 | AT | 1496.0 | 1499.0 | Compra | 111.368 | 587 | LSE | |
| 11:49:17 | 1498.0 | 18 | AT | 1495.0 | 1498.0 | Compra | 111.350 | 586 | LSE | |
| 11:49:17 | 1498.0 | 16 | AT | 1495.0 | 1498.0 | Compra | 111.332 | 585 | LSE | |
| 11:49:17 | 1498.0 | 99 | AT | 1495.0 | 1498.0 | Compra | 111.316 | 584 | LSE | |
| 11:49:17 | 1498.0 | 108 | AT | 1495.0 | 1498.0 | Compra | 111.217 | 583 | LSE | |
| 11:49:17 | 1498.0 | 90 | AT | 1495.0 | 1498.0 | Compra | 111.109 | 582 | LSE | |
| 11:48:39 | 1496.0 | 12 | AT | 1496.0 | 1498.0 | Venda | 111.019 | 581 | LSE | |
| 11:48:39 | 1496.0 | 102 | AT | 1496.0 | 1498.0 | Venda | 111.007 | 580 | LSE | |
| 11:47:33 | 1497.28 | 333 | O | 1496.0 | 1498.0 | Compra | 110.905 | 579 | LSE | |
| 11:47:03 | 1497.0 | 120 | AT | 1497.0 | 1501.0 | Venda | 110.572 | 578 | LSE | |
| 11:47:03 | 1498.0 | 33 | AT | 1498.0 | 1502.0 | Venda | 110.452 | 577 | LSE | |
| 11:47:03 | 1498.0 | 33 | AT | 1498.0 | 1502.0 | Venda | 110.419 | 576 | LSE | |
| 11:47:03 | 1498.0 | 36 | AT | 1498.0 | 1502.0 | Venda | 110.386 | 575 | LSE | |
| 11:47:03 | 1498.0 | 124 | AT | 1498.0 | 1502.0 | Venda | 110.350 | 574 | LSE | |
| 11:47:03 | 1498.0 | 186 | AT | 1498.0 | 1503.0 | Venda | 110.226 | 573 | LSE | |
| 11:47:03 | 1499.0 | 330 | AT | 1499.0 | 1503.0 | Venda | 110.040 | 572 | LSE | |
| 11:47:03 | 1499.0 | 38 | AT | 1499.0 | 1503.0 | Venda | 109.710 | 571 | LSE | |
| 11:47:03 | 1499.0 | 33 | AT | 1499.0 | 1503.0 | Venda | 109.672 | 570 | LSE | |
| 11:47:03 | 1499.0 | 38 | AT | 1499.0 | 1503.0 | Venda | 109.639 | 569 | LSE | |
| 11:47:03 | 1499.0 | 30 | AT | 1499.0 | 1503.0 | Venda | 109.601 | 568 | LSE | |
| 11:47:03 | 1499.0 | 300 | AT | 1499.0 | 1503.0 | Venda | 109.571 | 567 | LSE | |
| 11:46:38 | 1500.0 | 51 | AT | 1500.0 | 1503.0 | Venda | 109.271 | 566 | LSE | |
| 11:46:17 | 1501.23 | 715 | O | 1500.0 | 1503.0 | Venda | 109.220 | 565 | LSE | |
| 11:43:12 | 1501.0 | 332 | AT | 1499.0 | 1501.0 | Compra | 108.505 | 564 | LSE | |
| 11:43:12 | 1502.0 | 50 | AT | 1499.0 | 1502.0 | Compra | 108.173 | 563 | LSE | |
| 11:43:12 | 1502.0 | 51 | AT | 1499.0 | 1502.0 | Compra | 108.123 | 562 | LSE | |
| 11:43:12 | 1502.0 | 76 | AT | 1499.0 | 1502.0 | Compra | 108.072 | 561 | LSE | |
| 11:43:12 | 1502.0 | 11 | AT | 1499.0 | 1502.0 | Compra | 107.996 | 560 | LSE | |
| 11:43:12 | 1502.0 | 227 | AT | 1499.0 | 1502.0 | Compra | 107.985 | 559 | LSE | |
| 11:43:12 | 1502.0 | 29 | AT | 1499.0 | 1502.0 | Compra | 107.758 | 558 | LSE | |
| 11:43:12 | 1502.0 | 15 | AT | 1499.0 | 1502.0 | Compra | 107.729 | 557 | LSE | |
| 11:43:12 | 1501.0 | 87 | AT | 1498.0 | 1501.0 | Compra | 107.714 | 556 | LSE | |
| 11:43:12 | 1501.0 | 15 | AT | 1498.0 | 1501.0 | Compra | 107.627 | 555 | LSE | |
| 11:43:12 | 1501.0 | 108 | AT | 1498.0 | 1501.0 | Compra | 107.612 | 554 | LSE | |
| 11:43:12 | 1501.0 | 153 | AT | 1498.0 | 1501.0 | Compra | 107.504 | 553 | LSE | |
| 11:43:12 | 1501.0 | 50 | AT | 1498.0 | 1501.0 | Compra | 107.351 | 552 | LSE | |
| 11:43:12 | 1501.0 | 51 | AT | 1498.0 | 1501.0 | Compra | 107.301 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
