Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:12 | 1501.0 | 51 | AT | 1498.0 | 1501.0 | Compra | 107.301 | 551 | LSE | |
| 11:43:12 | 1501.0 | 71 | AT | 1498.0 | 1501.0 | Compra | 107.250 | 550 | LSE | |
| 11:41:28 | 1499.459 | 666 | O | 1498.0 | 1501.0 | Venda | 107.179 | 549 | LSE | |
| 11:40:28 | 1499.0 | 111 | AT | 1499.0 | 1502.0 | Venda | 106.513 | 548 | LSE | |
| 11:40:28 | 1499.0 | 253 | AT | 1499.0 | 1502.0 | Venda | 106.402 | 547 | LSE | |
| 11:40:28 | 1499.0 | 112 | AT | 1499.0 | 1502.0 | Venda | 106.149 | 546 | LSE | |
| 11:40:28 | 1499.0 | 6 | AT | 1499.0 | 1502.0 | Venda | 106.037 | 545 | LSE | |
| 11:40:28 | 1499.0 | 65 | AT | 1499.0 | 1502.0 | Venda | 106.031 | 544 | LSE | |
| 11:36:39 | 1500.0 | 124 | AT | 1500.0 | 1502.0 | Venda | 105.966 | 543 | LSE | |
| 11:36:39 | 1500.0 | 84 | AT | 1500.0 | 1502.0 | Venda | 105.842 | 542 | LSE | |
| 11:36:22 | 1502.0 | 1 | O | 1500.0 | 1502.0 | Compra | 105.758 | 541 | LSE | |
| 11:36:22 | 1500.0 | 19 | AT | 1500.0 | 1503.0 | Venda | 105.757 | 540 | LSE | |
| 11:36:22 | 1500.0 | 4 | AT | 1500.0 | 1503.0 | Venda | 105.738 | 539 | LSE | |
| 11:36:22 | 1500.0 | 164 | AT | 1500.0 | 1503.0 | Venda | 105.734 | 538 | LSE | |
| 11:31:34 | 1501.0 | 53 | AT | 1501.0 | 1503.0 | Venda | 105.570 | 537 | LSE | |
| 11:31:12 | 1501.0 | 35 | AT | 1501.0 | 1503.0 | Venda | 105.517 | 536 | LSE | |
| 11:31:12 | 1501.0 | 28 | AT | 1501.0 | 1503.0 | Venda | 105.482 | 535 | LSE | |
| 11:31:12 | 1501.0 | 75 | AT | 1501.0 | 1503.0 | Venda | 105.454 | 534 | LSE | |
| 11:28:28 | 1501.0 | 69 | O | 1501.0 | 1503.0 | Venda | 105.379 | 533 | LSE | |
| 11:26:07 | 1502.152 | 33 | O | 1501.0 | 1503.0 | Compra | 105.310 | 532 | LSE | |
| 11:21:37 | 1501.7 | 1420 | O | 1501.0 | 1503.0 | Venda | 105.277 | 531 | LSE | |
| 11:18:34 | 1501.0 | 141 | O | 1501.0 | 1503.0 | Venda | 103.857 | 530 | LSE | |
| 11:14:14 | 1501.82 | 26 | O | 1501.0 | 1503.0 | Venda | 103.716 | 529 | LSE | |
| 11:13:55 | 1501.82 | 398 | O | 1501.0 | 1503.0 | Venda | 103.690 | 528 | LSE | |
| 11:04:38 | 1503.7 | 1029 | O | 1501.0 | 1504.0 | Compra | 103.292 | 527 | LSE | |
| 11:01:09 | 1502.0 | 93 | AT | 1500.0 | 1502.0 | Compra | 102.263 | 526 | LSE | |
| 11:01:09 | 1502.0 | 11 | AT | 1500.0 | 1502.0 | Compra | 102.170 | 525 | LSE | |
| 11:01:09 | 1502.0 | 12 | AT | 1500.0 | 1502.0 | Compra | 102.159 | 524 | LSE | |
| 11:01:09 | 1502.0 | 9 | AT | 1500.0 | 1502.0 | Compra | 102.147 | 523 | LSE | |
| 11:01:02 | 1502.0 | 32 | O | 1500.0 | 1502.0 | Compra | 102.138 | 522 | LSE | |
| 11:00:34 | 1500.058 | 58 | O | 1500.0 | 1502.0 | Venda | 102.106 | 521 | LSE | |
| 11:00:33 | 1501.0 | 30 | AT | 1499.0 | 1501.0 | Compra | 102.048 | 520 | LSE | |
| 11:00:33 | 1501.0 | 45 | AT | 1499.0 | 1501.0 | Compra | 102.018 | 519 | LSE | |
| 11:00:33 | 1501.0 | 30 | AT | 1499.0 | 1501.0 | Compra | 101.973 | 518 | LSE | |
| 11:00:33 | 1501.0 | 94 | AT | 1499.0 | 1501.0 | Compra | 101.943 | 517 | LSE | |
| 11:00:33 | 1500.0 | 14 | AT | 1498.0 | 1500.0 | Compra | 101.849 | 516 | LSE | |
| 11:00:33 | 1500.0 | 15 | AT | 1498.0 | 1500.0 | Compra | 101.835 | 515 | LSE | |
| 11:00:33 | 1500.0 | 13 | AT | 1498.0 | 1500.0 | Compra | 101.820 | 514 | LSE | |
| 11:00:33 | 1500.0 | 9 | AT | 1498.0 | 1500.0 | Compra | 101.807 | 513 | LSE | |
| 11:00:33 | 1500.0 | 10 | AT | 1498.0 | 1500.0 | Compra | 101.798 | 512 | LSE | |
| 11:00:33 | 1500.0 | 10 | AT | 1498.0 | 1500.0 | Compra | 101.788 | 511 | LSE | |
| 10:58:26 | 1498.0 | 86 | O | 1498.0 | 1500.0 | Venda | 101.778 | 510 | LSE | |
| 10:58:00 | 1498.0 | 1 | AT | 1498.0 | 1500.0 | Venda | 101.692 | 509 | LSE | |
| 10:57:24 | 1498.0 | 62 | AT | 1498.0 | 1500.0 | Venda | 101.691 | 508 | LSE | |
| 10:48:22 | 1499.7 | 4800 | O | 1497.0 | 1500.0 | Compra | 101.629 | 507 | LSE | |
| 10:44:58 | 1498.0 | 129 | AT | 1498.0 | 1500.0 | Venda | 96.829 | 506 | LSE | |
| 10:38:44 | 1499.0 | 93 | AT | 1497.0 | 1499.0 | Compra | 96.700 | 505 | LSE | |
| 10:38:44 | 1499.0 | 12 | AT | 1497.0 | 1499.0 | Compra | 96.607 | 504 | LSE | |
| 10:38:44 | 1499.0 | 4 | AT | 1497.0 | 1499.0 | Compra | 96.595 | 503 | LSE | |
| 10:38:44 | 1499.0 | 9 | AT | 1497.0 | 1499.0 | Compra | 96.591 | 502 | LSE | |
| 10:38:44 | 1499.0 | 12 | AT | 1497.0 | 1499.0 | Compra | 96.582 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
