Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:10 | 1327.0 | 280 | AT | 1327.0 | 1330.0 | Venda | 28.596 | 51 | LSE | |
| 05:01:10 | 1327.0 | 352 | AT | 1327.0 | 1330.0 | Venda | 28.316 | 50 | LSE | |
| 05:01:10 | 1327.5 | 352 | AT | 1327.5 | 1330.0 | Venda | 27.964 | 49 | LSE | |
| 05:01:10 | 1327.5 | 856 | AT | 1327.5 | 1330.0 | Venda | 27.612 | 48 | LSE | |
| 05:01:10 | 1327.5 | 675 | AT | 1327.5 | 1330.0 | Venda | 26.756 | 47 | LSE | |
| 05:01:10 | 1327.5 | 379 | AT | 1327.5 | 1330.0 | Venda | 26.081 | 46 | LSE | |
| 05:01:09 | 1327.5 | 276 | AT | 1327.5 | 1330.5 | Venda | 25.702 | 45 | LSE | |
| 05:01:08 | 1330.5 | 375 | AT | 1330.5 | 1332.5 | Venda | 25.426 | 44 | LSE | |
| 05:01:08 | 1331.0 | 375 | AT | 1331.0 | 1334.0 | Venda | 25.051 | 43 | LSE | |
| 05:00:52 | 1334.5 | 291 | AT | 1334.5 | 1336.5 | Venda | 24.676 | 42 | LSE | |
| 05:00:41 | 1335.0 | 62 | AT | 1335.0 | 1336.5 | Venda | 24.385 | 41 | LSE | |
| 05:00:41 | 1335.0 | 441 | AT | 1335.0 | 1336.5 | Venda | 24.323 | 40 | LSE | |
| 05:00:37 | 1335.0 | 344 | AT | 1335.0 | 1337.0 | Venda | 23.882 | 39 | LSE | |
| 05:00:32 | 1338.454 | 594 | O | 1334.0 | 1337.0 | Compra | 23.538 | 38 | LSE | |
| 05:00:32 | 1335.5 | 334 | AT | 1335.5 | 1338.0 | Venda | 22.944 | 37 | LSE | |
| 05:00:32 | 1336.0 | 345 | AT | 1336.0 | 1339.5 | Venda | 22.610 | 36 | LSE | |
| 05:00:27 | 1337.5 | 518 | AT | 1337.5 | 1340.0 | Venda | 22.265 | 35 | LSE | |
| 05:00:25 | 1338.5 | 100 | AT | 1338.5 | 1340.5 | Venda | 21.747 | 34 | LSE | |
| 05:00:25 | 1340.0 | 100 | AT | 1337.0 | 1340.0 | Compra | 21.647 | 33 | LSE | |
| 05:00:25 | 1338.5 | 175 | AT | 1338.5 | 1340.0 | Venda | 21.547 | 32 | LSE | |
| 05:00:25 | 1338.5 | 183 | AT | 1338.5 | 1340.0 | Venda | 21.372 | 31 | LSE | |
| 05:00:25 | 1339.0 | 1096 | AT | 1339.0 | 1340.5 | Venda | 21.189 | 30 | LSE | |
| 05:00:25 | 1339.0 | 211 | AT | 1339.0 | 1340.5 | Venda | 20.093 | 29 | LSE | |
| 05:00:25 | 1338.5 | 10 | AT | 1338.5 | 1341.0 | Venda | 19.882 | 28 | LSE | |
| 05:00:25 | 1339.0 | 280 | AT | 1339.0 | 1341.5 | Venda | 19.872 | 27 | LSE | |
| 05:00:25 | 1339.5 | 110 | AT | 1339.5 | 1343.0 | Venda | 19.592 | 26 | LSE | |
| 05:00:25 | 1339.5 | 110 | AT | 1339.5 | 1343.0 | Venda | 19.482 | 25 | LSE | |
| 05:00:25 | 1339.5 | 137 | AT | 1339.5 | 1343.0 | Venda | 19.372 | 24 | LSE | |
| 05:00:25 | 1339.5 | 230 | AT | 1339.5 | 1343.0 | Venda | 19.235 | 23 | LSE | |
| 05:00:25 | 1339.5 | 228 | AT | 1339.5 | 1343.0 | Venda | 19.005 | 22 | LSE | |
| 05:00:22 | 1340.308 | 36 | O | 1339.0 | 1343.0 | Venda | 18.777 | 21 | LSE | |
| 05:00:16 | 1335.955 | 4 | O | 1336.0 | 1339.0 | Venda | 18.741 | 20 | LSE | |
| 05:00:15 | 1337.0 | 256 | AT | 1334.5 | 1337.0 | Compra | 18.737 | 19 | LSE | |
| 05:00:12 | 1336.0 | 655 | AT | 1335.0 | 1336.0 | Compra | 18.481 | 18 | LSE | |
| 05:00:12 | 1335.5 | 558 | AT | 1333.5 | 1335.5 | Compra | 17.826 | 17 | LSE | |
| 05:00:12 | 1334.0 | 3 | AT | 1333.0 | 1334.0 | Compra | 17.268 | 16 | LSE | |
| 05:00:12 | 1333.5 | 1 | AT | 1332.5 | 1333.5 | Compra | 17.265 | 15 | LSE | |
| 05:00:12 | 1333.5 | 1 | AT | 1332.5 | 1333.5 | Compra | 17.264 | 14 | LSE | |
| 05:00:12 | 1333.5 | 10 | AT | 1332.5 | 1333.5 | Compra | 17.263 | 13 | LSE | |
| 05:00:11 | 1333.0 | 238 | AT | 1330.5 | 1333.0 | Compra | 17.253 | 12 | LSE | |
| 05:00:11 | 1333.0 | 410 | AT | 1330.5 | 1333.0 | Compra | 17.015 | 11 | LSE | |
| 05:00:11 | 1333.0 | 331 | AT | 1330.5 | 1333.0 | Compra | 16.605 | 10 | LSE | |
| 05:00:11 | 1333.0 | 175 | AT | 1330.5 | 1333.0 | Compra | 16.274 | 9 | LSE | |
| 05:00:11 | 1333.0 | 219 | AT | 1330.5 | 1333.0 | Compra | 16.099 | 8 | LSE | |
| 05:00:11 | 1332.5 | 410 | AT | 1329.0 | 1332.5 | Compra | 15.880 | 7 | LSE | |
| 05:00:11 | 1332.5 | 74 | AT | 1329.0 | 1332.5 | Compra | 15.470 | 6 | LSE | |
| 05:00:11 | 1332.5 | 338 | AT | 1329.0 | 1332.5 | Compra | 15.396 | 5 | LSE | |
| 05:00:11 | 1332.5 | 177 | AT | 1329.0 | 1332.5 | Compra | 15.058 | 4 | LSE | |
| 05:00:11 | 1332.0 | 340 | AT | 1329.0 | 1332.0 | Compra | 14.881 | 3 | LSE | |
| 05:00:11 | 1332.0 | 255 | AT | 1329.0 | 1332.0 | Compra | 14.541 | 2 | LSE | |
| 05:00:10 | 1333.0 | 14286 | UT | 1343.0 | 1343.5 | 14.286 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
