Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:21 | 1343.5 | 16 | AT | 1342.5 | 1343.5 | Compra | 99.187 | 351 | LSE | |
| 05:22:20 | 1343.0 | 343 | AT | 1343.0 | 1344.0 | Venda | 99.171 | 350 | LSE | |
| 05:22:20 | 1343.0 | 158 | AT | 1343.0 | 1344.0 | Venda | 98.828 | 349 | LSE | |
| 05:22:20 | 1343.0 | 297 | AT | 1343.0 | 1344.0 | Venda | 98.670 | 348 | LSE | |
| 05:22:20 | 1343.0 | 187 | AT | 1343.0 | 1344.0 | Venda | 98.373 | 347 | LSE | |
| 05:22:20 | 1343.0 | 17 | AT | 1343.0 | 1344.0 | Venda | 98.186 | 346 | LSE | |
| 05:22:20 | 1343.5 | 91 | AT | 1342.5 | 1343.5 | Compra | 98.169 | 345 | LSE | |
| 05:22:20 | 1343.5 | 16 | AT | 1342.5 | 1343.5 | Compra | 98.078 | 344 | LSE | |
| 05:22:19 | 1343.0 | 127 | AT | 1343.0 | 1344.0 | Venda | 98.062 | 343 | LSE | |
| 05:20:40 | 1343.63 | 148 | O | 1343.0 | 1344.0 | Compra | 97.935 | 342 | LSE | |
| 05:20:15 | 1343.0 | 535 | O | 1343.0 | 1344.0 | Venda | 97.787 | 341 | LSE | |
| 05:20:12 | 1343.5 | 227 | O | 1343.0 | 1344.5 | Venda | 97.252 | 340 | LSE | |
| 05:20:10 | 1343.5 | 42 | AT | 1343.5 | 1344.5 | Venda | 97.025 | 339 | LSE | |
| 05:20:05 | 1343.0 | 168 | AT | 1343.0 | 1344.0 | Venda | 96.983 | 338 | LSE | |
| 05:19:40 | 1343.5 | 187 | AT | 1342.5 | 1343.5 | Compra | 96.815 | 337 | LSE | |
| 05:19:12 | 1342.463 | 305 | O | 1342.0 | 1343.5 | Venda | 96.628 | 336 | LSE | |
| 05:19:04 | 1337.0 | 7 | O | 1342.0 | 1343.5 | Venda | 96.323 | 335 | LSE | |
| 05:19:04 | 1337.0 | 5 | O | 1342.0 | 1343.5 | Venda | 96.316 | 334 | LSE | |
| 05:19:03 | 1337.0 | 3 | O | 1342.0 | 1343.5 | Venda | 96.311 | 333 | LSE | |
| 05:19:03 | 1337.0 | 14 | O | 1342.0 | 1343.5 | Venda | 96.308 | 332 | LSE | |
| 05:19:03 | 1337.0 | 1 | O | 1342.0 | 1343.5 | Venda | 96.294 | 331 | LSE | |
| 05:18:37 | 1342.5 | 182 | AT | 1341.5 | 1342.5 | Compra | 96.293 | 330 | LSE | |
| 05:18:37 | 1342.0 | 297 | AT | 1340.5 | 1342.0 | Compra | 96.111 | 329 | LSE | |
| 05:18:37 | 1342.0 | 359 | AT | 1340.5 | 1342.0 | Compra | 95.814 | 328 | LSE | |
| 05:18:37 | 1342.0 | 172 | AT | 1340.5 | 1342.0 | Compra | 95.455 | 327 | LSE | |
| 05:17:03 | 1340.0 | 28 | AT | 1340.0 | 1341.0 | Venda | 95.283 | 326 | LSE | |
| 05:16:43 | 1340.22 | 190 | O | 1340.0 | 1341.0 | Venda | 95.255 | 325 | LSE | |
| 05:16:38 | 1340.5 | 363 | AT | 1340.5 | 1341.5 | Venda | 95.065 | 324 | LSE | |
| 05:16:38 | 1340.5 | 169 | AT | 1339.5 | 1340.5 | Compra | 94.702 | 323 | LSE | |
| 05:16:32 | 1340.0 | 225 | AT | 1340.0 | 1341.0 | Venda | 94.533 | 322 | LSE | |
| 05:16:32 | 1340.0 | 164 | AT | 1339.5 | 1340.0 | Compra | 94.308 | 321 | LSE | |
| 05:16:28 | 1339.0 | 982 | AT | 1339.0 | 1339.5 | Venda | 94.144 | 320 | LSE | |
| 05:16:28 | 1339.0 | 494 | AT | 1338.5 | 1339.5 | 93.162 | 319 | LSE | ||
| 05:16:28 | 1339.0 | 1268 | AT | 1339.0 | 1339.5 | Venda | 92.668 | 318 | LSE | |
| 05:16:28 | 1339.0 | 78 | AT | 1338.5 | 1339.5 | 91.400 | 317 | LSE | ||
| 05:16:28 | 1339.0 | 101 | AT | 1339.0 | 1339.5 | Venda | 91.322 | 316 | LSE | |
| 05:16:28 | 1339.0 | 533 | AT | 1339.0 | 1339.5 | Venda | 91.221 | 315 | LSE | |
| 05:16:28 | 1339.0 | 634 | AT | 1339.0 | 1339.5 | Venda | 90.688 | 314 | LSE | |
| 05:16:28 | 1339.0 | 634 | AT | 1339.0 | 1339.5 | Venda | 90.054 | 313 | LSE | |
| 05:16:28 | 1339.0 | 634 | AT | 1339.0 | 1339.5 | Venda | 89.420 | 312 | LSE | |
| 05:16:28 | 1339.0 | 1268 | AT | 1339.0 | 1340.0 | Venda | 88.786 | 311 | LSE | |
| 05:16:28 | 1339.0 | 81 | AT | 1339.0 | 1340.0 | Venda | 87.518 | 310 | LSE | |
| 05:16:28 | 1339.0 | 283 | AT | 1339.0 | 1340.0 | Venda | 87.437 | 309 | LSE | |
| 05:16:28 | 1339.0 | 175 | AT | 1339.0 | 1340.0 | Venda | 87.154 | 308 | LSE | |
| 05:16:28 | 1339.0 | 1268 | AT | 1339.0 | 1340.0 | Venda | 86.979 | 307 | LSE | |
| 05:16:25 | 1339.5 | 85 | AT | 1339.5 | 1340.5 | Venda | 85.711 | 306 | LSE | |
| 05:16:13 | 1339.5 | 370 | AT | 1339.5 | 1340.0 | Venda | 85.626 | 305 | LSE | |
| 05:16:13 | 1339.5 | 120 | AT | 1339.5 | 1340.0 | Venda | 85.256 | 304 | LSE | |
| 05:16:13 | 1339.5 | 250 | AT | 1339.5 | 1340.0 | Venda | 85.136 | 303 | LSE | |
| 05:16:13 | 1339.5 | 457 | AT | 1339.5 | 1340.5 | Venda | 84.886 | 302 | LSE | |
| 05:16:13 | 1339.5 | 209 | AT | 1339.5 | 1340.5 | Venda | 84.429 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
