Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:29 | 1338.0 | 183 | AT | 1338.0 | 1338.5 | Venda | 216.408 | 901 | LSE | |
| 08:16:29 | 1338.0 | 27 | AT | 1338.0 | 1338.5 | Venda | 216.225 | 900 | LSE | |
| 08:16:29 | 1338.0 | 230 | AT | 1338.0 | 1338.5 | Venda | 216.198 | 899 | LSE | |
| 08:16:26 | 1338.5 | 699 | O | 1338.0 | 1339.0 | 215.968 | 898 | LSE | ||
| 08:14:56 | 1338.5 | 39 | AT | 1338.0 | 1338.5 | Compra | 215.269 | 897 | LSE | |
| 08:14:56 | 1338.5 | 185 | AT | 1338.0 | 1338.5 | Compra | 215.230 | 896 | LSE | |
| 08:14:55 | 1338.5 | 2 | AT | 1338.0 | 1338.5 | Compra | 215.045 | 895 | LSE | |
| 08:14:55 | 1338.5 | 221 | AT | 1338.0 | 1338.5 | Compra | 215.043 | 894 | LSE | |
| 08:14:55 | 1338.5 | 53 | AT | 1338.0 | 1338.5 | Compra | 214.822 | 893 | LSE | |
| 08:14:55 | 1338.5 | 163 | AT | 1338.0 | 1338.5 | Compra | 214.769 | 892 | LSE | |
| 08:13:33 | 1338.5 | 1 | O | 1337.5 | 1338.5 | Compra | 214.606 | 891 | LSE | |
| 08:09:32 | 1338.5 | 12 | O | 1338.0 | 1338.5 | Compra | 214.605 | 890 | LSE | |
| 08:09:30 | 1338.5 | 9 | O | 1337.5 | 1338.5 | Compra | 214.593 | 889 | LSE | |
| 08:08:30 | 1338.5 | 22 | AT | 1337.5 | 1338.5 | Compra | 214.584 | 888 | LSE | |
| 08:08:21 | 1337.5 | 1 | O | 1337.5 | 1339.0 | Venda | 214.562 | 887 | LSE | |
| 08:07:54 | 1338.0 | 44 | AT | 1337.5 | 1338.0 | Compra | 214.561 | 886 | LSE | |
| 08:07:54 | 1338.0 | 136 | AT | 1337.5 | 1338.0 | Compra | 214.517 | 885 | LSE | |
| 08:06:57 | 1338.0 | 85 | AT | 1337.5 | 1338.0 | Compra | 214.381 | 884 | LSE | |
| 08:06:56 | 1338.0 | 193 | AT | 1338.0 | 1338.5 | Venda | 214.296 | 883 | LSE | |
| 08:06:19 | 1338.0 | 192 | AT | 1338.0 | 1338.5 | Venda | 214.103 | 882 | LSE | |
| 08:05:15 | 1338.0 | 166 | AT | 1337.5 | 1338.0 | Compra | 213.911 | 881 | LSE | |
| 08:05:14 | 1338.0 | 160 | AT | 1338.0 | 1338.5 | Venda | 213.745 | 880 | LSE | |
| 08:05:14 | 1338.0 | 84 | AT | 1337.0 | 1338.0 | Compra | 213.585 | 879 | LSE | |
| 08:05:14 | 1338.0 | 50 | AT | 1337.0 | 1338.0 | Compra | 213.501 | 878 | LSE | |
| 08:05:14 | 1338.0 | 210 | AT | 1337.0 | 1338.0 | Compra | 213.451 | 877 | LSE | |
| 08:04:14 | 1338.0 | 357 | AT | 1338.0 | 1338.5 | Venda | 213.241 | 876 | LSE | |
| 08:04:01 | 1338.5 | 33 | AT | 1337.5 | 1338.5 | Compra | 212.884 | 875 | LSE | |
| 08:04:01 | 1338.5 | 231 | AT | 1338.5 | 1339.0 | Venda | 212.851 | 874 | LSE | |
| 08:04:00 | 1339.5 | 6 | AT | 1338.5 | 1339.5 | Compra | 212.620 | 873 | LSE | |
| 08:04:00 | 1339.5 | 6 | AT | 1338.5 | 1339.5 | Compra | 212.614 | 872 | LSE | |
| 08:04:00 | 1339.5 | 13 | AT | 1338.5 | 1339.5 | Compra | 212.608 | 871 | LSE | |
| 08:03:59 | 1338.5 | 136 | AT | 1338.5 | 1339.5 | Venda | 212.595 | 870 | LSE | |
| 08:03:59 | 1339.5 | 6 | AT | 1338.5 | 1339.5 | Compra | 212.459 | 869 | LSE | |
| 08:03:59 | 1339.5 | 6 | AT | 1338.5 | 1339.5 | Compra | 212.453 | 868 | LSE | |
| 08:03:59 | 1339.5 | 5 | AT | 1338.5 | 1339.5 | Compra | 212.447 | 867 | LSE | |
| 08:03:59 | 1339.5 | 1 | AT | 1338.5 | 1339.5 | Compra | 212.442 | 866 | LSE | |
| 08:03:59 | 1339.5 | 30 | AT | 1338.5 | 1339.5 | Compra | 212.441 | 865 | LSE | |
| 08:03:59 | 1339.0 | 200 | AT | 1338.5 | 1339.0 | Compra | 212.411 | 864 | LSE | |
| 08:03:59 | 1339.5 | 4 | AT | 1338.5 | 1339.5 | Compra | 212.211 | 863 | LSE | |
| 08:03:59 | 1339.5 | 2 | AT | 1338.5 | 1339.5 | Compra | 212.207 | 862 | LSE | |
| 08:03:59 | 1339.5 | 71 | AT | 1338.5 | 1339.5 | Compra | 212.205 | 861 | LSE | |
| 08:03:59 | 1339.0 | 119 | AT | 1338.0 | 1339.0 | Compra | 212.134 | 860 | LSE | |
| 08:03:59 | 1339.0 | 54 | AT | 1338.0 | 1339.0 | Compra | 212.015 | 859 | LSE | |
| 08:03:59 | 1339.0 | 193 | AT | 1338.0 | 1339.0 | Compra | 211.961 | 858 | LSE | |
| 08:03:59 | 1339.0 | 166 | AT | 1338.0 | 1339.0 | Compra | 211.768 | 857 | LSE | |
| 08:03:59 | 1339.0 | 163 | AT | 1338.0 | 1339.0 | Compra | 211.602 | 856 | LSE | |
| 08:03:59 | 1339.0 | 273 | AT | 1338.0 | 1339.0 | Compra | 211.439 | 855 | LSE | |
| 08:03:59 | 1339.0 | 55 | AT | 1338.0 | 1339.0 | Compra | 211.166 | 854 | LSE | |
| 08:03:58 | 1339.0 | 299 | O | 1338.0 | 1339.0 | Compra | 211.111 | 853 | LSE | |
| 08:03:58 | 1338.0 | 169 | AT | 1338.0 | 1339.0 | Venda | 210.812 | 852 | LSE | |
| 08:03:58 | 1338.0 | 81 | AT | 1338.0 | 1339.0 | Venda | 210.643 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
