Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:56 | 1339.0 | 297 | AT | 1337.5 | 1339.0 | Compra | 286.346 | 1151 | LSE | |
| 09:19:56 | 1339.0 | 161 | AT | 1337.5 | 1339.0 | Compra | 286.049 | 1150 | LSE | |
| 09:19:56 | 1339.0 | 178 | AT | 1337.5 | 1339.0 | Compra | 285.888 | 1149 | LSE | |
| 09:19:56 | 1339.0 | 252 | AT | 1337.5 | 1339.0 | Compra | 285.710 | 1148 | LSE | |
| 09:19:56 | 1339.0 | 345 | AT | 1337.5 | 1339.0 | Compra | 285.458 | 1147 | LSE | |
| 09:19:56 | 1338.5 | 246 | AT | 1337.5 | 1338.5 | Compra | 285.113 | 1146 | LSE | |
| 09:19:56 | 1338.5 | 91 | AT | 1337.5 | 1338.5 | Compra | 284.867 | 1145 | LSE | |
| 09:19:56 | 1338.5 | 177 | AT | 1337.5 | 1338.5 | Compra | 284.776 | 1144 | LSE | |
| 09:19:56 | 1338.5 | 164 | AT | 1337.5 | 1338.5 | Compra | 284.599 | 1143 | LSE | |
| 09:19:56 | 1338.5 | 338 | AT | 1337.5 | 1338.5 | Compra | 284.435 | 1142 | LSE | |
| 09:19:56 | 1338.5 | 4 | AT | 1337.5 | 1338.5 | Compra | 284.097 | 1141 | LSE | |
| 09:19:56 | 1338.0 | 44 | AT | 1337.5 | 1338.0 | Compra | 284.093 | 1140 | LSE | |
| 09:19:30 | 1338.0 | 44 | O | 1337.5 | 1338.0 | Compra | 284.049 | 1139 | LSE | |
| 09:18:11 | 1337.245 | 451 | O | 1337.0 | 1338.0 | Venda | 284.005 | 1138 | LSE | |
| 09:17:55 | 1337.5 | 245 | AT | 1337.5 | 1338.0 | Venda | 283.554 | 1137 | LSE | |
| 09:17:47 | 1338.0 | 140 | AT | 1338.0 | 1338.5 | Venda | 283.309 | 1136 | LSE | |
| 09:17:47 | 1338.0 | 38 | AT | 1338.0 | 1338.5 | Venda | 283.169 | 1135 | LSE | |
| 09:17:47 | 1338.0 | 137 | AT | 1338.0 | 1338.5 | Venda | 283.131 | 1134 | LSE | |
| 09:15:12 | 1338.0 | 211 | AT | 1337.5 | 1338.0 | Compra | 282.994 | 1133 | LSE | |
| 09:13:39 | 1337.5 | 131 | AT | 1337.0 | 1337.5 | Compra | 282.783 | 1132 | LSE | |
| 09:13:39 | 1337.5 | 90 | AT | 1337.0 | 1337.5 | Compra | 282.652 | 1131 | LSE | |
| 09:13:26 | 1337.0 | 208 | AT | 1337.0 | 1338.0 | Venda | 282.562 | 1130 | LSE | |
| 09:13:26 | 1337.0 | 208 | AT | 1336.5 | 1337.0 | Compra | 282.354 | 1129 | LSE | |
| 09:13:06 | 1337.0 | 62 | AT | 1337.0 | 1337.5 | Venda | 282.146 | 1128 | LSE | |
| 09:13:06 | 1337.0 | 230 | AT | 1337.0 | 1337.5 | Venda | 282.084 | 1127 | LSE | |
| 09:13:06 | 1337.0 | 158 | AT | 1336.5 | 1337.0 | Compra | 281.854 | 1126 | LSE | |
| 09:13:06 | 1337.0 | 147 | AT | 1336.5 | 1337.0 | Compra | 281.696 | 1125 | LSE | |
| 09:13:06 | 1337.0 | 80 | AT | 1336.5 | 1337.0 | Compra | 281.549 | 1124 | LSE | |
| 09:13:06 | 1337.0 | 50 | AT | 1336.5 | 1337.0 | Compra | 281.469 | 1123 | LSE | |
| 09:13:06 | 1337.0 | 163 | AT | 1336.5 | 1337.0 | Compra | 281.419 | 1122 | LSE | |
| 09:09:58 | 1336.5 | 148 | AT | 1335.5 | 1336.5 | Compra | 281.256 | 1121 | LSE | |
| 09:09:58 | 1336.5 | 188 | AT | 1335.5 | 1336.5 | Compra | 281.108 | 1120 | LSE | |
| 09:09:58 | 1336.5 | 209 | AT | 1335.5 | 1336.5 | Compra | 280.920 | 1119 | LSE | |
| 09:09:58 | 1336.5 | 329 | AT | 1335.5 | 1336.5 | Compra | 280.711 | 1118 | LSE | |
| 09:07:19 | 1336.5 | 130 | AT | 1336.5 | 1337.0 | Venda | 280.382 | 1117 | LSE | |
| 09:07:19 | 1336.5 | 44 | AT | 1336.5 | 1337.0 | Venda | 280.252 | 1116 | LSE | |
| 09:07:19 | 1336.5 | 56 | AT | 1336.5 | 1337.0 | Venda | 280.208 | 1115 | LSE | |
| 09:04:32 | 1336.5 | 167 | AT | 1336.5 | 1337.0 | Venda | 280.152 | 1114 | LSE | |
| 09:04:32 | 1336.5 | 207 | AT | 1336.5 | 1337.0 | Venda | 279.985 | 1113 | LSE | |
| 09:04:32 | 1336.5 | 85 | AT | 1336.5 | 1337.0 | Venda | 279.778 | 1112 | LSE | |
| 08:59:00 | 1337.5 | 89 | AT | 1336.5 | 1337.5 | Compra | 279.693 | 1111 | LSE | |
| 08:58:53 | 1337.0 | 126 | AT | 1337.0 | 1337.5 | Venda | 279.604 | 1110 | LSE | |
| 08:58:53 | 1337.0 | 210 | AT | 1337.0 | 1337.5 | Venda | 279.478 | 1109 | LSE | |
| 08:58:53 | 1337.0 | 441 | AT | 1337.0 | 1337.5 | Venda | 279.268 | 1108 | LSE | |
| 08:58:32 | 1337.5 | 35 | AT | 1337.0 | 1337.5 | Compra | 278.827 | 1107 | LSE | |
| 08:58:32 | 1337.5 | 158 | AT | 1337.0 | 1337.5 | Compra | 278.792 | 1106 | LSE | |
| 08:56:53 | 1337.5 | 176 | AT | 1337.5 | 1338.0 | Venda | 278.634 | 1105 | LSE | |
| 08:56:53 | 1337.5 | 17 | AT | 1337.5 | 1338.0 | Venda | 278.458 | 1104 | LSE | |
| 08:56:53 | 1337.5 | 104 | AT | 1337.5 | 1338.0 | Venda | 278.441 | 1103 | LSE | |
| 08:56:53 | 1337.5 | 41 | AT | 1337.5 | 1338.0 | Venda | 278.337 | 1102 | LSE | |
| 08:54:32 | 1337.5 | 51 | AT | 1337.5 | 1338.0 | Venda | 278.296 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
