Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:55 | 1340.5 | 192 | AT | 1339.0 | 1340.5 | Compra | 134.208 | 501 | LSE | |
| 05:45:55 | 1340.5 | 175 | AT | 1339.0 | 1340.5 | Compra | 134.016 | 500 | LSE | |
| 05:45:55 | 1340.5 | 340 | AT | 1339.0 | 1340.5 | Compra | 133.841 | 499 | LSE | |
| 05:45:55 | 1340.5 | 255 | AT | 1339.0 | 1340.5 | Compra | 133.501 | 498 | LSE | |
| 05:45:55 | 1340.5 | 77 | AT | 1339.0 | 1340.5 | Compra | 133.246 | 497 | LSE | |
| 05:45:41 | 1340.0 | 73 | AT | 1339.0 | 1340.0 | Compra | 133.169 | 496 | LSE | |
| 05:45:32 | 1339.5 | 196 | AT | 1338.5 | 1339.5 | Compra | 133.096 | 495 | LSE | |
| 05:45:32 | 1339.5 | 139 | AT | 1338.5 | 1339.5 | Compra | 132.900 | 494 | LSE | |
| 05:45:31 | 1339.5 | 202 | AT | 1339.5 | 1340.0 | Venda | 132.761 | 493 | LSE | |
| 05:45:31 | 1339.5 | 164 | AT | 1339.5 | 1340.0 | Venda | 132.559 | 492 | LSE | |
| 05:45:31 | 1339.5 | 38 | AT | 1339.5 | 1340.0 | Venda | 132.395 | 491 | LSE | |
| 05:45:31 | 1339.5 | 227 | AT | 1339.5 | 1340.0 | Venda | 132.357 | 490 | LSE | |
| 05:45:31 | 1339.5 | 213 | AT | 1339.5 | 1340.5 | Venda | 132.130 | 489 | LSE | |
| 05:45:31 | 1339.5 | 323 | AT | 1339.5 | 1340.5 | Venda | 131.917 | 488 | LSE | |
| 05:45:25 | 1339.5 | 175 | AT | 1339.5 | 1340.5 | Venda | 131.594 | 487 | LSE | |
| 05:45:25 | 1339.5 | 220 | AT | 1339.5 | 1340.5 | Venda | 131.419 | 486 | LSE | |
| 05:45:25 | 1340.0 | 222 | AT | 1340.0 | 1341.0 | Venda | 131.199 | 485 | LSE | |
| 05:45:21 | 1340.5 | 172 | AT | 1340.5 | 1341.5 | Venda | 130.977 | 484 | LSE | |
| 05:45:12 | 1340.5 | 763 | O | 1340.5 | 1341.5 | Venda | 130.805 | 483 | LSE | |
| 05:44:00 | 1340.0 | 473 | AT | 1340.0 | 1340.5 | Venda | 130.042 | 482 | LSE | |
| 05:44:00 | 1340.0 | 33 | AT | 1340.0 | 1340.5 | Venda | 129.569 | 481 | LSE | |
| 05:43:00 | 1341.0 | 82 | O | 1340.0 | 1341.0 | Compra | 129.536 | 480 | LSE | |
| 05:41:27 | 1340.5 | 4 | O | 1340.5 | 1341.5 | Venda | 129.454 | 479 | LSE | |
| 05:40:47 | 1340.0 | 310 | AT | 1339.5 | 1340.0 | Compra | 129.450 | 478 | LSE | |
| 05:40:47 | 1340.0 | 118 | AT | 1340.0 | 1340.5 | Venda | 129.140 | 477 | LSE | |
| 05:40:47 | 1340.0 | 184 | AT | 1340.0 | 1340.5 | Venda | 129.022 | 476 | LSE | |
| 05:40:47 | 1340.0 | 175 | AT | 1340.0 | 1340.5 | Venda | 128.838 | 475 | LSE | |
| 05:40:43 | 1340.5 | 214 | AT | 1340.0 | 1340.5 | Compra | 128.663 | 474 | LSE | |
| 05:40:43 | 1340.5 | 19 | AT | 1340.0 | 1340.5 | Compra | 128.449 | 473 | LSE | |
| 05:40:43 | 1340.5 | 136 | AT | 1340.0 | 1340.5 | Compra | 128.430 | 472 | LSE | |
| 05:40:38 | 1342.0 | 50 | AT | 1342.0 | 1342.5 | Venda | 128.294 | 471 | LSE | |
| 05:40:38 | 1342.0 | 3 | AT | 1342.0 | 1342.5 | Venda | 128.244 | 470 | LSE | |
| 05:40:37 | 1342.5 | 263 | AT | 1342.5 | 1343.0 | Venda | 128.241 | 469 | LSE | |
| 05:40:37 | 1342.5 | 175 | AT | 1342.5 | 1343.0 | Venda | 127.978 | 468 | LSE | |
| 05:40:37 | 1342.5 | 1389 | AT | 1342.5 | 1343.0 | Venda | 127.803 | 467 | LSE | |
| 05:40:37 | 1342.5 | 28 | AT | 1342.5 | 1343.0 | Venda | 126.414 | 466 | LSE | |
| 05:40:15 | 1342.5 | 762 | O | 1342.5 | 1343.5 | Venda | 126.386 | 465 | LSE | |
| 05:39:00 | 1342.5 | 448 | O | 1342.5 | 1343.5 | Venda | 125.624 | 464 | LSE | |
| 05:38:14 | 1343.107 | 100 | O | 1342.5 | 1343.5 | Compra | 125.176 | 463 | LSE | |
| 05:36:43 | 1343.0 | 173 | AT | 1343.0 | 1343.5 | Venda | 125.076 | 462 | LSE | |
| 05:36:43 | 1343.0 | 94 | AT | 1343.0 | 1343.5 | Venda | 124.903 | 461 | LSE | |
| 05:36:43 | 1343.0 | 49 | AT | 1343.0 | 1343.5 | Venda | 124.809 | 460 | LSE | |
| 05:36:43 | 1343.5 | 280 | AT | 1342.0 | 1343.5 | Compra | 124.760 | 459 | LSE | |
| 05:36:43 | 1343.5 | 351 | AT | 1342.0 | 1343.5 | Compra | 124.480 | 458 | LSE | |
| 05:36:43 | 1343.5 | 251 | AT | 1342.0 | 1343.5 | Compra | 124.129 | 457 | LSE | |
| 05:36:43 | 1343.5 | 356 | AT | 1342.0 | 1343.5 | Compra | 123.878 | 456 | LSE | |
| 05:36:43 | 1343.0 | 346 | AT | 1342.0 | 1343.0 | Compra | 123.522 | 455 | LSE | |
| 05:36:43 | 1343.0 | 310 | AT | 1342.0 | 1343.0 | Compra | 123.176 | 454 | LSE | |
| 05:36:41 | 1342.5 | 245 | AT | 1342.0 | 1342.5 | Compra | 122.866 | 453 | LSE | |
| 05:36:37 | 1342.5 | 1 | O | 1341.5 | 1342.5 | Compra | 122.621 | 452 | LSE | |
| 05:36:05 | 1342.5 | 1 | O | 1341.0 | 1342.5 | Compra | 122.620 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
