Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:42 | 1334.5 | 206 | AT | 1334.5 | 1335.5 | Venda | 204.587 | 801 | LSE | |
| 07:46:42 | 1334.5 | 344 | AT | 1334.5 | 1335.5 | Venda | 204.381 | 800 | LSE | |
| 07:46:42 | 1334.5 | 300 | AT | 1334.5 | 1335.5 | Venda | 204.037 | 799 | LSE | |
| 07:46:41 | 1335.0 | 12 | AT | 1335.0 | 1335.5 | Venda | 203.737 | 798 | LSE | |
| 07:45:03 | 1335.0 | 2 | O | 1335.0 | 1336.0 | Venda | 203.725 | 797 | LSE | |
| 07:43:11 | 1335.0 | 21 | AT | 1334.5 | 1335.0 | Compra | 203.723 | 796 | LSE | |
| 07:41:34 | 1334.5 | 161 | AT | 1334.5 | 1335.5 | Venda | 203.702 | 795 | LSE | |
| 07:41:34 | 1334.5 | 50 | AT | 1334.5 | 1335.5 | Venda | 203.541 | 794 | LSE | |
| 07:41:34 | 1335.0 | 8 | AT | 1334.0 | 1335.0 | Compra | 203.491 | 793 | LSE | |
| 07:41:34 | 1335.0 | 75 | AT | 1334.0 | 1335.0 | Compra | 203.483 | 792 | LSE | |
| 07:41:34 | 1335.0 | 297 | AT | 1334.0 | 1335.0 | Compra | 203.408 | 791 | LSE | |
| 07:41:34 | 1335.0 | 187 | AT | 1334.0 | 1335.0 | Compra | 203.111 | 790 | LSE | |
| 07:40:51 | 1334.5 | 133 | AT | 1334.0 | 1334.5 | Compra | 202.924 | 789 | LSE | |
| 07:40:46 | 1334.0 | 72 | AT | 1333.0 | 1334.0 | Compra | 202.791 | 788 | LSE | |
| 07:40:46 | 1334.0 | 120 | AT | 1334.0 | 1334.5 | Venda | 202.719 | 787 | LSE | |
| 07:37:23 | 1334.0 | 507 | AT | 1333.5 | 1334.0 | Compra | 202.599 | 786 | LSE | |
| 07:37:07 | 1334.0 | 108 | AT | 1333.0 | 1334.0 | Compra | 202.092 | 785 | LSE | |
| 07:36:16 | 1334.0 | 167 | AT | 1334.0 | 1334.5 | Venda | 201.984 | 784 | LSE | |
| 07:35:12 | 1334.5 | 360 | AT | 1334.5 | 1335.0 | Venda | 201.817 | 783 | LSE | |
| 07:35:12 | 1334.5 | 97 | AT | 1334.0 | 1334.5 | Compra | 201.457 | 782 | LSE | |
| 07:35:12 | 1334.5 | 110 | AT | 1334.0 | 1334.5 | Compra | 201.360 | 781 | LSE | |
| 07:35:12 | 1334.5 | 48 | AT | 1334.0 | 1334.5 | Compra | 201.250 | 780 | LSE | |
| 07:35:12 | 1334.5 | 51 | AT | 1334.0 | 1334.5 | Compra | 201.202 | 779 | LSE | |
| 07:35:12 | 1334.5 | 89 | AT | 1334.0 | 1334.5 | Compra | 201.151 | 778 | LSE | |
| 07:34:46 | 1334.5 | 14 | AT | 1334.5 | 1335.0 | Venda | 201.062 | 777 | LSE | |
| 07:34:46 | 1334.5 | 147 | AT | 1334.5 | 1335.0 | Venda | 201.048 | 776 | LSE | |
| 07:33:37 | 1334.5 | 84 | AT | 1334.5 | 1335.5 | Venda | 200.901 | 775 | LSE | |
| 07:32:34 | 1335.0 | 354 | AT | 1334.0 | 1335.0 | Compra | 200.817 | 774 | LSE | |
| 07:31:56 | 1335.0 | 71 | AT | 1334.0 | 1335.0 | Compra | 200.463 | 773 | LSE | |
| 07:31:56 | 1335.0 | 48 | AT | 1334.0 | 1335.0 | Compra | 200.392 | 772 | LSE | |
| 07:31:56 | 1335.0 | 47 | AT | 1334.0 | 1335.0 | Compra | 200.344 | 771 | LSE | |
| 07:31:00 | 1335.0 | 370 | AT | 1335.0 | 1336.0 | Venda | 200.297 | 770 | LSE | |
| 07:31:00 | 1335.0 | 24 | AT | 1334.5 | 1335.0 | Compra | 199.927 | 769 | LSE | |
| 07:31:00 | 1335.0 | 24 | AT | 1334.5 | 1335.0 | Compra | 199.903 | 768 | LSE | |
| 07:30:42 | 1334.5 | 28 | AT | 1334.5 | 1335.0 | Venda | 199.879 | 767 | LSE | |
| 07:30:16 | 1335.0 | 1 | O | 1334.0 | 1335.0 | Compra | 199.851 | 766 | LSE | |
| 07:29:31 | 1334.0 | 167 | O | 1334.0 | 1335.0 | Venda | 199.850 | 765 | LSE | |
| 07:28:55 | 1334.0 | 9 | AT | 1334.0 | 1335.0 | Venda | 199.683 | 764 | LSE | |
| 07:28:55 | 1334.0 | 207 | AT | 1334.0 | 1335.0 | Venda | 199.674 | 763 | LSE | |
| 07:27:55 | 1335.0 | 53 | AT | 1334.5 | 1335.0 | Compra | 199.467 | 762 | LSE | |
| 07:27:55 | 1335.0 | 15 | AT | 1334.0 | 1335.0 | Compra | 199.414 | 761 | LSE | |
| 07:25:41 | 1334.5 | 219 | AT | 1334.5 | 1335.0 | Venda | 199.399 | 760 | LSE | |
| 07:22:16 | 1335.5 | 6 | AT | 1334.5 | 1335.5 | Compra | 199.180 | 759 | LSE | |
| 07:21:43 | 1335.0 | 212 | AT | 1334.5 | 1335.0 | Compra | 199.174 | 758 | LSE | |
| 07:21:43 | 1335.0 | 245 | AT | 1334.5 | 1335.0 | Compra | 198.962 | 757 | LSE | |
| 07:21:43 | 1334.5 | 297 | AT | 1333.5 | 1334.5 | Compra | 198.717 | 756 | LSE | |
| 07:21:43 | 1334.5 | 357 | AT | 1333.5 | 1334.5 | Compra | 198.420 | 755 | LSE | |
| 07:18:35 | 1334.0 | 31 | AT | 1334.0 | 1334.5 | Venda | 198.063 | 754 | LSE | |
| 07:18:35 | 1334.0 | 153 | AT | 1334.0 | 1334.5 | Venda | 198.032 | 753 | LSE | |
| 07:16:47 | 1334.0 | 477 | O | 1334.0 | 1335.0 | Venda | 197.879 | 752 | LSE | |
| 07:16:26 | 1334.5 | 84 | AT | 1334.0 | 1334.5 | Compra | 197.402 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
