Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:00 | 1335.5 | 217 | AT | 1335.5 | 1336.0 | Venda | 160.458 | 601 | LSE | |
| 06:05:29 | 1335.0 | 765 | O | 1335.0 | 1336.0 | Venda | 160.241 | 600 | LSE | |
| 06:05:03 | 1336.0 | 191 | AT | 1336.0 | 1336.5 | Venda | 159.476 | 599 | LSE | |
| 06:05:02 | 1337.0 | 138 | AT | 1337.0 | 1337.5 | Venda | 159.285 | 598 | LSE | |
| 06:05:02 | 1337.0 | 207 | AT | 1337.0 | 1337.5 | Venda | 159.147 | 597 | LSE | |
| 06:05:02 | 1337.0 | 176 | AT | 1337.0 | 1337.5 | Venda | 158.940 | 596 | LSE | |
| 06:04:19 | 1337.5 | 21 | AT | 1337.5 | 1338.0 | Venda | 158.764 | 595 | LSE | |
| 06:04:19 | 1337.5 | 500 | AT | 1337.5 | 1338.0 | Venda | 158.743 | 594 | LSE | |
| 06:04:00 | 1338.0 | 122 | AT | 1337.5 | 1338.0 | Compra | 158.243 | 593 | LSE | |
| 06:04:00 | 1338.0 | 82 | AT | 1337.5 | 1338.0 | Compra | 158.121 | 592 | LSE | |
| 06:03:54 | 1338.0 | 2 | O | 1337.5 | 1338.0 | Compra | 158.039 | 591 | LSE | |
| 06:03:39 | 1337.08 | 3700 | O | 1337.0 | 1338.0 | Venda | 158.037 | 590 | LSE | |
| 06:01:48 | 1337.5 | 114 | AT | 1337.0 | 1337.5 | Compra | 154.337 | 589 | LSE | |
| 06:01:48 | 1337.5 | 128 | AT | 1337.0 | 1337.5 | Compra | 154.223 | 588 | LSE | |
| 06:01:19 | 1337.5 | 474 | O | 1337.0 | 1338.0 | 154.095 | 587 | LSE | ||
| 06:01:19 | 1337.5 | 14 | AT | 1337.5 | 1338.5 | Venda | 153.621 | 586 | LSE | |
| 06:01:19 | 1337.5 | 100 | AT | 1337.5 | 1338.5 | Venda | 153.607 | 585 | LSE | |
| 06:01:19 | 1337.5 | 100 | AT | 1337.5 | 1338.5 | Venda | 153.507 | 584 | LSE | |
| 06:01:19 | 1338.0 | 166 | AT | 1337.0 | 1338.0 | Compra | 153.407 | 583 | LSE | |
| 06:01:19 | 1338.0 | 297 | AT | 1337.0 | 1338.0 | Compra | 153.241 | 582 | LSE | |
| 06:01:19 | 1338.0 | 31 | AT | 1337.0 | 1338.0 | Compra | 152.944 | 581 | LSE | |
| 06:01:19 | 1338.0 | 189 | AT | 1337.0 | 1338.0 | Compra | 152.913 | 580 | LSE | |
| 06:01:19 | 1338.0 | 348 | AT | 1337.0 | 1338.0 | Compra | 152.724 | 579 | LSE | |
| 06:01:19 | 1338.0 | 100 | AT | 1337.0 | 1338.0 | Compra | 152.376 | 578 | LSE | |
| 06:01:19 | 1337.5 | 32 | AT | 1337.5 | 1338.0 | Venda | 152.276 | 577 | LSE | |
| 06:01:19 | 1337.5 | 26 | AT | 1337.5 | 1338.0 | Venda | 152.244 | 576 | LSE | |
| 06:01:19 | 1337.5 | 57 | AT | 1337.5 | 1338.0 | Venda | 152.218 | 575 | LSE | |
| 06:01:19 | 1337.5 | 25 | AT | 1337.5 | 1338.5 | Venda | 152.161 | 574 | LSE | |
| 06:01:19 | 1337.5 | 160 | AT | 1337.5 | 1338.5 | Venda | 152.136 | 573 | LSE | |
| 06:01:19 | 1337.5 | 23 | AT | 1337.5 | 1338.5 | Venda | 151.976 | 572 | LSE | |
| 06:00:27 | 1337.5 | 764 | O | 1337.5 | 1338.5 | Venda | 151.953 | 571 | LSE | |
| 06:00:03 | 1338.0 | 89 | AT | 1338.0 | 1338.5 | Venda | 151.189 | 570 | LSE | |
| 06:00:03 | 1338.0 | 207 | AT | 1338.0 | 1339.0 | Venda | 151.100 | 569 | LSE | |
| 05:59:51 | 1339.0 | 7 | O | 1338.0 | 1339.0 | Compra | 150.893 | 568 | LSE | |
| 05:58:40 | 1339.0 | 7 | O | 1338.0 | 1339.0 | Compra | 150.886 | 567 | LSE | |
| 05:58:13 | 1339.0 | 7 | O | 1338.0 | 1339.0 | Compra | 150.879 | 566 | LSE | |
| 05:56:26 | 1339.0 | 216 | O | 1337.5 | 1339.0 | Compra | 150.872 | 565 | LSE | |
| 05:56:23 | 1338.5 | 343 | AT | 1337.5 | 1338.5 | Compra | 150.656 | 564 | LSE | |
| 05:55:27 | 1338.0 | 47 | AT | 1338.0 | 1339.0 | Venda | 150.313 | 563 | LSE | |
| 05:55:14 | 1338.0 | 765 | O | 1338.0 | 1339.0 | Venda | 150.266 | 562 | LSE | |
| 05:55:08 | 1338.5 | 118 | AT | 1338.0 | 1338.5 | Compra | 149.501 | 561 | LSE | |
| 05:54:55 | 1338.0 | 440 | AT | 1338.0 | 1339.0 | Venda | 149.383 | 560 | LSE | |
| 05:52:38 | 1336.909 | 305 | O | 1336.5 | 1338.0 | Venda | 148.943 | 559 | LSE | |
| 05:51:55 | 1336.5 | 69 | AT | 1335.5 | 1336.5 | Compra | 148.638 | 558 | LSE | |
| 05:51:52 | 1336.5 | 297 | AT | 1336.5 | 1337.5 | Venda | 148.569 | 557 | LSE | |
| 05:51:52 | 1336.5 | 228 | AT | 1336.5 | 1337.5 | Venda | 148.272 | 556 | LSE | |
| 05:51:52 | 1337.0 | 193 | AT | 1337.0 | 1337.5 | Venda | 148.044 | 555 | LSE | |
| 05:51:33 | 1337.0 | 342 | AT | 1337.0 | 1338.0 | Venda | 147.851 | 554 | LSE | |
| 05:51:33 | 1337.0 | 65 | AT | 1337.0 | 1338.0 | Venda | 147.509 | 553 | LSE | |
| 05:51:20 | 1337.5 | 556 | O | 1336.5 | 1337.5 | Compra | 147.444 | 552 | LSE | |
| 05:51:15 | 1337.5 | 14 | AT | 1337.5 | 1338.0 | Venda | 146.888 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
