Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 1336.5 | 3094544 | O | 1343.0 | 1343.5 | Venda | 8.904.470 | 3167 | LSE | |
| 14:15:00 | 1336.5 | 3094544 | O | 1343.0 | 1343.5 | Venda | 5.809.926 | 3166 | LSE | |
| 14:03:03 | 1342.5 | 12 | O | 1343.0 | 1343.5 | Venda | 2.715.382 | 3165 | LSE | |
| 13:41:02 | 1332.588 | 35436 | O | 1343.0 | 1343.5 | Venda | 2.715.370 | 3164 | LSE | |
| 13:36:36 | 1348.0 | 192923 | O | 1343.0 | 1343.5 | Compra | 2.679.934 | 3163 | LSE | |
| 13:35:06 | 1348.0 | 3 | O | 1343.0 | 1343.5 | Compra | 2.487.011 | 3162 | LSE | |
| 13:35:05 | 1348.0 | 268 | O | 1343.0 | 1343.5 | Compra | 2.487.008 | 3161 | LSE | |
| 13:35:05 | 1348.0 | 10201 | O | 1343.0 | 1343.5 | Compra | 2.486.740 | 3160 | LSE | |
| 13:35:04 | 1348.0 | 125 | O | 1343.0 | 1343.5 | Compra | 2.476.539 | 3159 | LSE | |
| 13:35:04 | 1348.0 | 2121 | O | 1343.0 | 1343.5 | Compra | 2.476.414 | 3158 | LSE | |
| 13:35:03 | 1348.0 | 176 | O | 1343.0 | 1343.5 | Compra | 2.474.293 | 3157 | LSE | |
| 13:35:03 | 1348.0 | 6 | O | 1343.0 | 1343.5 | Compra | 2.474.117 | 3156 | LSE | |
| 13:35:03 | 1348.0 | 393 | O | 1343.0 | 1343.5 | Compra | 2.474.111 | 3155 | LSE | |
| 13:35:03 | 1348.0 | 81 | O | 1343.0 | 1343.5 | Compra | 2.473.718 | 3154 | LSE | |
| 13:35:02 | 1348.0 | 431 | O | 1343.0 | 1343.5 | Compra | 2.473.637 | 3153 | LSE | |
| 13:35:02 | 1348.0 | 58 | O | 1343.0 | 1343.5 | Compra | 2.473.206 | 3152 | LSE | |
| 13:35:02 | 1348.0 | 2 | O | 1343.0 | 1343.5 | Compra | 2.473.148 | 3151 | LSE | |
| 13:35:02 | 1348.0 | 3222 | O | 1343.0 | 1343.5 | Compra | 2.473.146 | 3150 | LSE | |
| 13:35:02 | 1348.0 | 1 | O | 1343.0 | 1343.5 | Compra | 2.469.924 | 3149 | LSE | |
| 13:35:02 | 1348.0 | 706 | O | 1343.0 | 1343.5 | Compra | 2.469.923 | 3148 | LSE | |
| 13:35:02 | 1348.0 | 6 | O | 1343.0 | 1343.5 | Compra | 2.469.217 | 3147 | LSE | |
| 13:35:02 | 1348.0 | 16 | O | 1343.0 | 1343.5 | Compra | 2.469.211 | 3146 | LSE | |
| 13:35:02 | 1348.0 | 28 | O | 1343.0 | 1343.5 | Compra | 2.469.195 | 3145 | LSE | |
| 13:35:02 | 1348.0 | 846 | O | 1343.0 | 1343.5 | Compra | 2.469.167 | 3144 | LSE | |
| 13:35:02 | 1348.0 | 62 | O | 1343.0 | 1343.5 | Compra | 2.468.321 | 3143 | LSE | |
| 13:35:02 | 1348.0 | 36 | O | 1343.0 | 1343.5 | Compra | 2.468.259 | 3142 | LSE | |
| 13:35:02 | 1348.0 | 65 | O | 1343.0 | 1343.5 | Compra | 2.468.223 | 3141 | LSE | |
| 13:35:01 | 1348.0 | 5 | O | 1343.0 | 1343.5 | Compra | 2.468.158 | 3140 | LSE | |
| 13:35:01 | 1348.0 | 2769 | O | 1343.0 | 1343.5 | Compra | 2.468.153 | 3139 | LSE | |
| 13:35:01 | 1348.0 | 35809 | O | 1343.0 | 1343.5 | Compra | 2.465.384 | 3138 | LSE | |
| 13:35:01 | 1348.0 | 8485 | O | 1343.0 | 1343.5 | Compra | 2.429.575 | 3137 | LSE | |
| 13:35:00 | 1348.0 | 1709067 | UT | 1343.0 | 1343.5 | Compra | 2.421.090 | 3136 | LSE | |
| 13:31:40 | 1340.0 | 1 | O | 1343.0 | 1343.5 | Venda | 712.023 | 3135 | LSE | |
| 13:29:59 | 1343.0 | 113 | AT | 1343.0 | 1343.5 | Venda | 712.022 | 3134 | LSE | |
| 13:29:58 | 1343.0 | 114 | AT | 1343.0 | 1343.5 | Venda | 711.909 | 3133 | LSE | |
| 13:29:58 | 1343.5 | 155 | AT | 1342.5 | 1343.5 | Compra | 711.795 | 3132 | LSE | |
| 13:29:58 | 1343.5 | 140 | AT | 1342.5 | 1343.5 | Compra | 711.640 | 3131 | LSE | |
| 13:29:57 | 1343.0 | 68 | AT | 1343.0 | 1343.5 | Venda | 711.500 | 3130 | LSE | |
| 13:29:56 | 1343.0 | 50 | AT | 1342.5 | 1343.0 | Compra | 711.432 | 3129 | LSE | |
| 13:29:50 | 1343.0 | 140 | AT | 1343.0 | 1343.5 | Venda | 711.382 | 3128 | LSE | |
| 13:29:50 | 1343.0 | 181 | AT | 1343.0 | 1343.5 | Venda | 711.242 | 3127 | LSE | |
| 13:29:50 | 1343.0 | 158 | AT | 1342.5 | 1343.0 | Compra | 711.061 | 3126 | LSE | |
| 13:29:50 | 1343.0 | 159 | AT | 1342.5 | 1343.0 | Compra | 710.903 | 3125 | LSE | |
| 13:29:44 | 1343.0 | 170 | AT | 1342.5 | 1343.0 | Compra | 710.744 | 3124 | LSE | |
| 13:29:44 | 1343.0 | 239 | AT | 1342.5 | 1343.0 | Compra | 710.574 | 3123 | LSE | |
| 13:29:44 | 1343.0 | 126 | AT | 1342.5 | 1343.0 | Compra | 710.335 | 3122 | LSE | |
| 13:29:44 | 1343.0 | 20 | AT | 1342.5 | 1343.0 | Compra | 710.209 | 3121 | LSE | |
| 13:29:44 | 1343.0 | 158 | AT | 1342.5 | 1343.0 | Compra | 710.189 | 3120 | LSE | |
| 13:29:41 | 1342.0 | 9 | AT | 1342.0 | 1343.0 | Venda | 710.031 | 3119 | LSE | |
| 13:29:39 | 1342.5 | 149 | AT | 1342.5 | 1343.0 | Venda | 710.022 | 3118 | LSE | |
| 13:29:37 | 1342.5 | 142 | AT | 1342.0 | 1342.5 | Compra | 709.873 | 3117 | LSE | |
| 13:29:37 | 1342.5 | 144 | AT | 1342.0 | 1342.5 | Compra | 709.731 | 3116 | LSE | |
| 13:29:37 | 1342.5 | 500 | AT | 1342.0 | 1342.5 | Compra | 709.587 | 3115 | LSE | |
| 13:29:37 | 1342.5 | 140 | AT | 1342.5 | 1343.0 | Venda | 709.087 | 3114 | LSE | |
| 13:29:37 | 1342.5 | 611 | AT | 1342.5 | 1343.0 | Venda | 708.947 | 3113 | LSE | |
| 13:29:37 | 1342.5 | 151 | AT | 1342.0 | 1342.5 | Compra | 708.336 | 3112 | LSE | |
| 13:29:37 | 1342.5 | 157 | AT | 1342.0 | 1342.5 | Compra | 708.185 | 3111 | LSE | |
| 13:29:37 | 1342.5 | 159 | AT | 1342.0 | 1342.5 | Compra | 708.028 | 3110 | LSE | |
| 13:29:37 | 1342.5 | 144 | AT | 1342.0 | 1342.5 | Compra | 707.869 | 3109 | LSE | |
| 13:29:37 | 1342.0 | 140 | AT | 1342.0 | 1342.5 | Venda | 707.725 | 3108 | LSE | |
| 13:29:36 | 1342.0 | 107 | AT | 1342.0 | 1342.5 | Venda | 707.585 | 3107 | LSE | |
| 13:29:15 | 1342.0 | 1 | AT | 1342.0 | 1342.5 | Venda | 707.478 | 3106 | LSE | |
| 13:29:15 | 1342.0 | 139 | AT | 1342.0 | 1342.5 | Venda | 707.477 | 3105 | LSE | |
| 13:29:15 | 1342.0 | 92 | AT | 1342.0 | 1342.5 | Venda | 707.338 | 3104 | LSE | |
| 13:29:08 | 1342.0 | 130 | AT | 1342.0 | 1342.5 | Venda | 707.246 | 3103 | LSE | |
| 13:29:07 | 1342.0 | 74 | AT | 1342.0 | 1342.5 | Venda | 707.116 | 3102 | LSE | |
| 13:29:04 | 1342.0 | 65 | AT | 1342.0 | 1342.5 | Venda | 707.042 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
