Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:58 | 1338.0 | 81 | AT | 1338.0 | 1339.0 | Venda | 210.643 | 851 | LSE | |
| 08:03:58 | 1338.0 | 226 | AT | 1338.0 | 1339.0 | Venda | 210.562 | 850 | LSE | |
| 08:03:58 | 1338.5 | 113 | AT | 1337.5 | 1338.5 | Compra | 210.336 | 849 | LSE | |
| 08:03:58 | 1338.5 | 7 | AT | 1337.5 | 1338.5 | Compra | 210.223 | 848 | LSE | |
| 08:03:58 | 1338.0 | 7 | O | 1337.5 | 1338.5 | 210.216 | 847 | LSE | ||
| 08:03:57 | 1337.5 | 177 | AT | 1337.0 | 1337.5 | Compra | 210.209 | 846 | LSE | |
| 08:03:57 | 1337.5 | 350 | AT | 1337.0 | 1337.5 | Compra | 210.032 | 845 | LSE | |
| 08:03:56 | 1337.0 | 191 | AT | 1336.0 | 1337.0 | Compra | 209.682 | 844 | LSE | |
| 08:03:56 | 1337.0 | 297 | AT | 1336.0 | 1337.0 | Compra | 209.491 | 843 | LSE | |
| 08:03:56 | 1337.0 | 287 | AT | 1336.0 | 1337.0 | Compra | 209.194 | 842 | LSE | |
| 08:03:56 | 1337.0 | 42 | AT | 1336.0 | 1337.0 | Compra | 208.907 | 841 | LSE | |
| 08:03:11 | 1336.5 | 191 | AT | 1336.5 | 1337.0 | Venda | 208.865 | 840 | LSE | |
| 08:03:11 | 1336.5 | 123 | AT | 1336.0 | 1336.5 | Compra | 208.674 | 839 | LSE | |
| 08:03:11 | 1336.5 | 73 | AT | 1336.0 | 1336.5 | Compra | 208.551 | 838 | LSE | |
| 08:03:11 | 1336.5 | 50 | AT | 1336.0 | 1336.5 | Compra | 208.478 | 837 | LSE | |
| 08:03:11 | 1336.5 | 12 | AT | 1336.0 | 1336.5 | Compra | 208.428 | 836 | LSE | |
| 08:02:25 | 1336.0 | 3 | O | 1336.0 | 1336.5 | Venda | 208.416 | 835 | LSE | |
| 07:58:51 | 1336.0 | 70 | AT | 1335.5 | 1336.0 | Compra | 208.413 | 834 | LSE | |
| 07:58:51 | 1336.0 | 9 | AT | 1335.5 | 1336.0 | Compra | 208.343 | 833 | LSE | |
| 07:58:32 | 1336.0 | 198 | AT | 1335.5 | 1336.0 | Compra | 208.334 | 832 | LSE | |
| 07:58:13 | 1336.0 | 6 | AT | 1335.5 | 1336.0 | Compra | 208.136 | 831 | LSE | |
| 07:58:10 | 1336.0 | 357 | O | 1335.5 | 1336.0 | Compra | 208.130 | 830 | LSE | |
| 07:58:10 | 1336.0 | 18 | AT | 1335.5 | 1336.0 | Compra | 207.773 | 829 | LSE | |
| 07:55:25 | 1335.5 | 70 | AT | 1335.0 | 1335.5 | Compra | 207.755 | 828 | LSE | |
| 07:55:25 | 1335.0 | 32 | AT | 1335.0 | 1335.5 | Venda | 207.685 | 827 | LSE | |
| 07:54:14 | 1335.0 | 100 | AT | 1335.0 | 1335.5 | Venda | 207.653 | 826 | LSE | |
| 07:54:14 | 1335.0 | 172 | AT | 1334.5 | 1335.0 | Compra | 207.553 | 825 | LSE | |
| 07:54:14 | 1335.0 | 164 | AT | 1334.5 | 1335.0 | Compra | 207.381 | 824 | LSE | |
| 07:54:07 | 1334.5 | 78 | AT | 1334.0 | 1334.5 | Compra | 207.217 | 823 | LSE | |
| 07:54:07 | 1334.5 | 38 | AT | 1334.0 | 1334.5 | Compra | 207.139 | 822 | LSE | |
| 07:53:45 | 1334.189 | 108 | O | 1334.0 | 1334.5 | Venda | 207.101 | 821 | LSE | |
| 07:53:32 | 1334.5 | 175 | AT | 1334.0 | 1334.5 | Compra | 206.993 | 820 | LSE | |
| 07:53:09 | 1334.5 | 67 | AT | 1334.0 | 1334.5 | Compra | 206.818 | 819 | LSE | |
| 07:53:09 | 1334.5 | 84 | AT | 1334.0 | 1334.5 | Compra | 206.751 | 818 | LSE | |
| 07:52:25 | 1334.995 | 1 | O | 1334.0 | 1335.0 | Compra | 206.667 | 817 | LSE | |
| 07:51:28 | 1334.5 | 158 | O | 1334.0 | 1335.0 | 206.666 | 816 | LSE | ||
| 07:51:28 | 1334.5 | 197 | AT | 1334.5 | 1335.0 | Venda | 206.508 | 815 | LSE | |
| 07:50:39 | 1335.0 | 70 | AT | 1334.5 | 1335.0 | Compra | 206.311 | 814 | LSE | |
| 07:46:55 | 1334.5 | 12 | AT | 1334.5 | 1335.0 | Venda | 206.241 | 813 | LSE | |
| 07:46:51 | 1334.5 | 100 | AT | 1334.5 | 1335.0 | Venda | 206.229 | 812 | LSE | |
| 07:46:42 | 1334.0 | 197 | AT | 1334.0 | 1335.0 | Venda | 206.129 | 811 | LSE | |
| 07:46:42 | 1334.0 | 171 | AT | 1334.0 | 1335.0 | Venda | 205.932 | 810 | LSE | |
| 07:46:42 | 1334.0 | 173 | AT | 1334.0 | 1335.0 | Venda | 205.761 | 809 | LSE | |
| 07:46:42 | 1334.5 | 169 | AT | 1333.5 | 1334.5 | Compra | 205.588 | 808 | LSE | |
| 07:46:42 | 1334.5 | 297 | AT | 1333.5 | 1334.5 | Compra | 205.419 | 807 | LSE | |
| 07:46:42 | 1334.5 | 171 | AT | 1333.5 | 1334.5 | Compra | 205.122 | 806 | LSE | |
| 07:46:42 | 1334.0 | 182 | AT | 1334.0 | 1334.5 | Venda | 204.951 | 805 | LSE | |
| 07:46:42 | 1334.0 | 3 | AT | 1334.0 | 1334.5 | Venda | 204.769 | 804 | LSE | |
| 07:46:42 | 1334.0 | 114 | AT | 1334.0 | 1334.5 | Venda | 204.766 | 803 | LSE | |
| 07:46:42 | 1334.0 | 65 | AT | 1334.0 | 1334.5 | Venda | 204.652 | 802 | LSE | |
| 07:46:42 | 1334.5 | 206 | AT | 1334.5 | 1335.5 | Venda | 204.587 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
