Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:25 | 1337.5 | 328 | AT | 1337.5 | 1338.0 | Venda | 295.945 | 1201 | LSE | |
| 09:58:25 | 1337.5 | 340 | AT | 1337.5 | 1338.0 | Venda | 295.617 | 1200 | LSE | |
| 09:58:22 | 1337.5 | 50 | AT | 1337.0 | 1337.5 | Compra | 295.277 | 1199 | LSE | |
| 09:58:22 | 1337.5 | 175 | AT | 1337.0 | 1337.5 | Compra | 295.227 | 1198 | LSE | |
| 09:55:37 | 1336.5 | 242 | AT | 1336.0 | 1336.5 | Compra | 295.052 | 1197 | LSE | |
| 09:55:37 | 1336.5 | 279 | AT | 1336.0 | 1336.5 | Compra | 294.810 | 1196 | LSE | |
| 09:54:29 | 1335.5 | 11 | O | 1335.5 | 1336.5 | Venda | 294.531 | 1195 | LSE | |
| 09:52:05 | 1335.5 | 4 | AT | 1335.0 | 1335.5 | Compra | 294.520 | 1194 | LSE | |
| 09:52:05 | 1335.5 | 14 | AT | 1335.0 | 1335.5 | Compra | 294.516 | 1193 | LSE | |
| 09:45:11 | 1335.5 | 356 | O | 1335.0 | 1336.0 | 294.502 | 1192 | LSE | ||
| 09:45:11 | 1335.5 | 181 | AT | 1335.5 | 1336.0 | Venda | 294.146 | 1191 | LSE | |
| 09:45:11 | 1335.5 | 175 | AT | 1335.5 | 1336.0 | Venda | 293.965 | 1190 | LSE | |
| 09:43:22 | 1336.0 | 207 | AT | 1336.0 | 1336.5 | Venda | 293.790 | 1189 | LSE | |
| 09:43:22 | 1336.0 | 190 | AT | 1336.0 | 1336.5 | Venda | 293.583 | 1188 | LSE | |
| 09:42:57 | 1336.5 | 21 | AT | 1336.0 | 1336.5 | Compra | 293.393 | 1187 | LSE | |
| 09:41:02 | 1336.5 | 121 | AT | 1336.5 | 1337.0 | Venda | 293.372 | 1186 | LSE | |
| 09:41:02 | 1336.5 | 37 | AT | 1336.0 | 1336.5 | Compra | 293.251 | 1185 | LSE | |
| 09:40:22 | 1336.051 | 1000 | O | 1336.0 | 1336.5 | Venda | 293.214 | 1184 | LSE | |
| 09:37:07 | 1336.5 | 222 | AT | 1336.5 | 1337.0 | Venda | 292.214 | 1183 | LSE | |
| 09:37:07 | 1336.5 | 100 | AT | 1336.5 | 1337.0 | Venda | 291.992 | 1182 | LSE | |
| 09:36:58 | 1337.0 | 357 | AT | 1336.0 | 1337.0 | Compra | 291.892 | 1181 | LSE | |
| 09:36:58 | 1337.0 | 100 | AT | 1336.0 | 1337.0 | Compra | 291.535 | 1180 | LSE | |
| 09:36:58 | 1337.0 | 255 | AT | 1336.0 | 1337.0 | Compra | 291.435 | 1179 | LSE | |
| 09:36:58 | 1337.0 | 258 | AT | 1336.0 | 1337.0 | Compra | 291.180 | 1178 | LSE | |
| 09:36:58 | 1337.0 | 205 | AT | 1336.0 | 1337.0 | Compra | 290.922 | 1177 | LSE | |
| 09:36:58 | 1337.0 | 192 | AT | 1336.0 | 1337.0 | Compra | 290.717 | 1176 | LSE | |
| 09:36:58 | 1337.0 | 318 | AT | 1336.0 | 1337.0 | Compra | 290.525 | 1175 | LSE | |
| 09:36:57 | 1336.5 | 175 | AT | 1336.5 | 1337.0 | Venda | 290.207 | 1174 | LSE | |
| 09:36:57 | 1336.5 | 242 | AT | 1336.5 | 1337.0 | Venda | 290.032 | 1173 | LSE | |
| 09:34:58 | 1337.0 | 193 | AT | 1337.0 | 1337.5 | Venda | 289.790 | 1172 | LSE | |
| 09:33:44 | 1338.0 | 1 | O | 1337.0 | 1338.0 | Compra | 289.597 | 1171 | LSE | |
| 09:29:56 | 1338.0 | 192 | AT | 1338.0 | 1338.5 | Venda | 289.596 | 1170 | LSE | |
| 09:29:56 | 1338.0 | 198 | AT | 1338.0 | 1338.5 | Venda | 289.404 | 1169 | LSE | |
| 09:29:05 | 1338.0 | 228 | O | 1338.0 | 1339.0 | Venda | 289.206 | 1168 | LSE | |
| 09:28:47 | 1338.5 | 188 | AT | 1338.5 | 1339.0 | Venda | 288.978 | 1167 | LSE | |
| 09:21:16 | 1339.0 | 159 | AT | 1339.0 | 1340.0 | Venda | 288.790 | 1166 | LSE | |
| 09:21:15 | 1339.0 | 297 | AT | 1339.0 | 1340.0 | Venda | 288.631 | 1165 | LSE | |
| 09:21:15 | 1339.0 | 187 | AT | 1339.0 | 1340.0 | Venda | 288.334 | 1164 | LSE | |
| 09:21:15 | 1339.0 | 159 | AT | 1339.0 | 1340.0 | Venda | 288.147 | 1163 | LSE | |
| 09:21:15 | 1339.0 | 175 | AT | 1339.0 | 1340.0 | Venda | 287.988 | 1162 | LSE | |
| 09:21:15 | 1339.0 | 176 | AT | 1339.0 | 1340.0 | Venda | 287.813 | 1161 | LSE | |
| 09:21:15 | 1339.0 | 63 | AT | 1339.0 | 1340.0 | Venda | 287.637 | 1160 | LSE | |
| 09:21:12 | 1339.5 | 24 | AT | 1339.0 | 1339.5 | Compra | 287.574 | 1159 | LSE | |
| 09:21:12 | 1339.5 | 180 | AT | 1339.0 | 1339.5 | Compra | 287.550 | 1158 | LSE | |
| 09:20:54 | 1339.0 | 44 | AT | 1339.0 | 1339.5 | Venda | 287.370 | 1157 | LSE | |
| 09:20:54 | 1339.0 | 175 | AT | 1339.0 | 1339.5 | Venda | 287.326 | 1156 | LSE | |
| 09:20:54 | 1339.0 | 22 | AT | 1338.5 | 1339.0 | Compra | 287.151 | 1155 | LSE | |
| 09:19:56 | 1339.0 | 458 | AT | 1337.5 | 1339.0 | Compra | 287.129 | 1154 | LSE | |
| 09:19:56 | 1339.0 | 62 | AT | 1337.5 | 1339.0 | Compra | 286.671 | 1153 | LSE | |
| 09:19:56 | 1339.0 | 263 | AT | 1337.5 | 1339.0 | Compra | 286.609 | 1152 | LSE | |
| 09:19:56 | 1339.0 | 297 | AT | 1337.5 | 1339.0 | Compra | 286.346 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
