Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:15 | 1337.5 | 14 | AT | 1337.5 | 1338.0 | Venda | 146.888 | 551 | LSE | |
| 05:51:15 | 1338.0 | 297 | AT | 1335.5 | 1338.0 | Compra | 146.874 | 550 | LSE | |
| 05:51:15 | 1338.0 | 253 | AT | 1335.5 | 1338.0 | Compra | 146.577 | 549 | LSE | |
| 05:51:15 | 1338.0 | 181 | AT | 1335.5 | 1338.0 | Compra | 146.324 | 548 | LSE | |
| 05:51:15 | 1338.0 | 157 | AT | 1335.5 | 1338.0 | Compra | 146.143 | 547 | LSE | |
| 05:51:15 | 1338.0 | 181 | AT | 1335.5 | 1338.0 | Compra | 145.986 | 546 | LSE | |
| 05:51:15 | 1338.0 | 354 | AT | 1335.5 | 1338.0 | Compra | 145.805 | 545 | LSE | |
| 05:51:15 | 1337.5 | 297 | AT | 1335.5 | 1337.5 | Compra | 145.451 | 544 | LSE | |
| 05:51:15 | 1337.5 | 359 | AT | 1335.5 | 1337.5 | Compra | 145.154 | 543 | LSE | |
| 05:51:15 | 1337.0 | 343 | AT | 1335.5 | 1337.0 | Compra | 144.795 | 542 | LSE | |
| 05:51:15 | 1337.0 | 87 | AT | 1335.5 | 1337.0 | Compra | 144.452 | 541 | LSE | |
| 05:51:15 | 1337.0 | 297 | AT | 1335.5 | 1337.0 | Compra | 144.365 | 540 | LSE | |
| 05:51:15 | 1337.0 | 158 | AT | 1335.5 | 1337.0 | Compra | 144.068 | 539 | LSE | |
| 05:51:05 | 1337.0 | 253 | O | 1336.0 | 1337.0 | Compra | 143.910 | 538 | LSE | |
| 05:51:00 | 1336.0 | 40 | AT | 1336.0 | 1337.0 | Venda | 143.657 | 537 | LSE | |
| 05:51:00 | 1336.0 | 357 | AT | 1336.0 | 1337.0 | Venda | 143.617 | 536 | LSE | |
| 05:51:00 | 1336.5 | 31 | AT | 1336.5 | 1337.0 | Venda | 143.260 | 535 | LSE | |
| 05:50:59 | 1337.5 | 962 | AT | 1337.5 | 1338.5 | Venda | 143.229 | 534 | LSE | |
| 05:50:59 | 1337.5 | 160 | AT | 1337.5 | 1338.5 | Venda | 142.267 | 533 | LSE | |
| 05:50:59 | 1337.5 | 178 | AT | 1337.5 | 1338.5 | Venda | 142.107 | 532 | LSE | |
| 05:50:59 | 1338.0 | 91 | AT | 1338.0 | 1338.5 | Venda | 141.929 | 531 | LSE | |
| 05:50:59 | 1338.0 | 177 | AT | 1338.0 | 1339.0 | Venda | 141.838 | 530 | LSE | |
| 05:50:59 | 1338.0 | 192 | AT | 1338.0 | 1339.0 | Venda | 141.661 | 529 | LSE | |
| 05:50:59 | 1338.5 | 179 | AT | 1338.5 | 1339.0 | Venda | 141.469 | 528 | LSE | |
| 05:50:59 | 1338.5 | 173 | AT | 1338.5 | 1339.0 | Venda | 141.290 | 527 | LSE | |
| 05:50:59 | 1338.5 | 184 | AT | 1338.5 | 1339.0 | Venda | 141.117 | 526 | LSE | |
| 05:50:59 | 1339.0 | 157 | AT | 1339.0 | 1339.5 | Venda | 140.933 | 525 | LSE | |
| 05:50:59 | 1339.0 | 171 | AT | 1339.0 | 1339.5 | Venda | 140.776 | 524 | LSE | |
| 05:50:59 | 1339.0 | 297 | AT | 1339.0 | 1340.5 | Venda | 140.605 | 523 | LSE | |
| 05:50:59 | 1339.0 | 280 | AT | 1339.0 | 1340.5 | Venda | 140.308 | 522 | LSE | |
| 05:50:59 | 1339.0 | 239 | AT | 1339.0 | 1340.5 | Venda | 140.028 | 521 | LSE | |
| 05:50:59 | 1339.0 | 342 | AT | 1339.0 | 1340.5 | Venda | 139.789 | 520 | LSE | |
| 05:50:59 | 1339.0 | 211 | AT | 1339.0 | 1340.5 | Venda | 139.447 | 519 | LSE | |
| 05:50:59 | 1339.5 | 356 | AT | 1339.5 | 1340.5 | Venda | 139.236 | 518 | LSE | |
| 05:50:59 | 1339.5 | 145 | AT | 1339.5 | 1340.5 | Venda | 138.880 | 517 | LSE | |
| 05:50:48 | 1340.5 | 8 | O | 1339.5 | 1340.5 | Compra | 138.735 | 516 | LSE | |
| 05:50:24 | 1339.5 | 764 | O | 1339.5 | 1340.5 | Venda | 138.727 | 515 | LSE | |
| 05:49:13 | 1340.0 | 87 | AT | 1339.0 | 1340.0 | Compra | 137.963 | 514 | LSE | |
| 05:49:13 | 1340.0 | 218 | AT | 1339.0 | 1340.0 | Compra | 137.876 | 513 | LSE | |
| 05:47:18 | 1340.0 | 61 | AT | 1339.0 | 1340.0 | Compra | 137.658 | 512 | LSE | |
| 05:47:00 | 1339.5 | 95 | AT | 1339.0 | 1339.5 | Compra | 137.597 | 511 | LSE | |
| 05:47:00 | 1339.5 | 4 | AT | 1339.0 | 1339.5 | Compra | 137.502 | 510 | LSE | |
| 05:46:36 | 1339.5 | 1446 | O | 1338.5 | 1340.0 | Compra | 137.498 | 509 | LSE | |
| 05:46:36 | 1339.5 | 441 | AT | 1339.5 | 1340.5 | Venda | 136.052 | 508 | LSE | |
| 05:46:36 | 1339.5 | 297 | AT | 1339.5 | 1340.5 | Venda | 135.611 | 507 | LSE | |
| 05:46:36 | 1339.5 | 166 | AT | 1339.5 | 1340.5 | Venda | 135.314 | 506 | LSE | |
| 05:46:36 | 1339.5 | 77 | AT | 1339.5 | 1340.5 | Venda | 135.148 | 505 | LSE | |
| 05:46:36 | 1339.5 | 346 | AT | 1339.5 | 1340.5 | Venda | 135.071 | 504 | LSE | |
| 05:45:55 | 1340.5 | 220 | AT | 1339.0 | 1340.5 | Compra | 134.725 | 503 | LSE | |
| 05:45:55 | 1340.5 | 297 | AT | 1339.0 | 1340.5 | Compra | 134.505 | 502 | LSE | |
| 05:45:55 | 1340.5 | 192 | AT | 1339.0 | 1340.5 | Compra | 134.208 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
