Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:01 | 988.4 | 100 | AT | 988.2 | 988.4 | Compra | 110.470 | 426 | LSE | |
| 06:16:01 | 988.4 | 100 | AT | 988.2 | 988.4 | Compra | 110.470 | 426 | LSE | |
| 06:15:56 | 988.2 | 201 | AT | 988.0 | 988.4 | 110.370 | 425 | LSE | ||
| 06:15:56 | 988.2 | 201 | AT | 988.0 | 988.4 | 110.370 | 425 | LSE | ||
| 06:15:56 | 988.2 | 469 | AT | 988.0 | 988.2 | Compra | 110.169 | 424 | LSE | |
| 06:15:56 | 988.2 | 469 | AT | 988.0 | 988.2 | Compra | 110.169 | 424 | LSE | |
| 06:15:56 | 988.2 | 244 | AT | 988.0 | 988.2 | Compra | 109.700 | 423 | LSE | |
| 06:15:56 | 988.2 | 244 | AT | 988.0 | 988.2 | Compra | 109.700 | 423 | LSE | |
| 06:15:56 | 988.2 | 488 | AT | 988.0 | 988.2 | Compra | 109.456 | 422 | LSE | |
| 06:15:56 | 988.2 | 488 | AT | 988.0 | 988.2 | Compra | 109.456 | 422 | LSE | |
| 06:15:13 | 988.0 | 746 | AT | 987.8 | 988.0 | Compra | 108.968 | 421 | LSE | |
| 06:15:13 | 988.0 | 746 | AT | 987.8 | 988.0 | Compra | 108.968 | 421 | LSE | |
| 06:15:13 | 988.0 | 500 | AT | 987.8 | 988.0 | Compra | 108.222 | 420 | LSE | |
| 06:15:13 | 988.0 | 500 | AT | 987.8 | 988.0 | Compra | 108.222 | 420 | LSE | |
| 06:15:13 | 988.0 | 88 | AT | 988.0 | 988.2 | Venda | 107.722 | 419 | LSE | |
| 06:15:13 | 988.0 | 88 | AT | 988.0 | 988.2 | Venda | 107.722 | 419 | LSE | |
| 06:15:13 | 988.0 | 6 | AT | 988.0 | 988.2 | Venda | 107.634 | 418 | LSE | |
| 06:15:13 | 988.0 | 6 | AT | 988.0 | 988.2 | Venda | 107.634 | 418 | LSE | |
| 06:15:09 | 988.0 | 75 | AT | 988.0 | 988.2 | Venda | 107.628 | 417 | LSE | |
| 06:15:09 | 988.0 | 75 | AT | 988.0 | 988.2 | Venda | 107.628 | 417 | LSE | |
| 06:15:09 | 988.0 | 2 | AT | 988.0 | 988.2 | Venda | 107.553 | 416 | LSE | |
| 06:15:09 | 988.0 | 2 | AT | 988.0 | 988.2 | Venda | 107.553 | 416 | LSE | |
| 06:15:05 | 988.2 | 95 | AT | 988.2 | 988.4 | Venda | 107.551 | 415 | LSE | |
| 06:15:05 | 988.2 | 95 | AT | 988.2 | 988.4 | Venda | 107.551 | 415 | LSE | |
| 06:15:05 | 988.2 | 1008 | AT | 988.2 | 988.4 | Venda | 107.456 | 414 | LSE | |
| 06:15:05 | 988.2 | 1008 | AT | 988.2 | 988.4 | Venda | 107.456 | 414 | LSE | |
| 06:15:05 | 988.4 | 12 | AT | 988.4 | 988.6 | Venda | 106.448 | 413 | LSE | |
| 06:15:05 | 988.4 | 12 | AT | 988.4 | 988.6 | Venda | 106.448 | 413 | LSE | |
| 06:15:05 | 988.4 | 2 | AT | 988.4 | 988.6 | Venda | 106.436 | 412 | LSE | |
| 06:15:05 | 988.4 | 2 | AT | 988.4 | 988.6 | Venda | 106.436 | 412 | LSE | |
| 06:14:31 | 988.592 | 495 | O | 988.4 | 988.8 | Venda | 106.434 | 411 | LSE | |
| 06:14:31 | 988.592 | 495 | O | 988.4 | 988.8 | Venda | 106.434 | 411 | LSE | |
| 06:11:51 | 988.2 | 141 | AT | 988.0 | 988.2 | Compra | 105.939 | 410 | LSE | |
| 06:11:51 | 988.2 | 141 | AT | 988.0 | 988.2 | Compra | 105.939 | 410 | LSE | |
| 06:11:51 | 988.2 | 543 | AT | 988.2 | 988.4 | Venda | 105.798 | 409 | LSE | |
| 06:11:51 | 988.2 | 543 | AT | 988.2 | 988.4 | Venda | 105.798 | 409 | LSE | |
| 06:11:51 | 988.2 | 476 | AT | 988.2 | 988.4 | Venda | 105.255 | 408 | LSE | |
| 06:11:51 | 988.2 | 476 | AT | 988.2 | 988.4 | Venda | 105.255 | 408 | LSE | |
| 06:11:51 | 988.2 | 500 | AT | 988.2 | 988.4 | Venda | 104.779 | 407 | LSE | |
| 06:11:51 | 988.2 | 500 | AT | 988.2 | 988.4 | Venda | 104.779 | 407 | LSE | |
| 06:10:30 | 987.8 | 282 | AT | 987.6 | 987.8 | Compra | 104.279 | 406 | LSE | |
| 06:10:30 | 987.8 | 282 | AT | 987.6 | 987.8 | Compra | 104.279 | 406 | LSE | |
| 06:10:30 | 987.8 | 142 | AT | 987.6 | 987.8 | Compra | 103.997 | 405 | LSE | |
| 06:10:30 | 987.8 | 142 | AT | 987.6 | 987.8 | Compra | 103.997 | 405 | LSE | |
| 06:10:20 | 987.8 | 400 | AT | 987.6 | 987.8 | Compra | 103.855 | 404 | LSE | |
| 06:10:20 | 987.8 | 400 | AT | 987.6 | 987.8 | Compra | 103.855 | 404 | LSE | |
| 06:10:20 | 987.8 | 160 | AT | 987.6 | 987.8 | Compra | 103.455 | 403 | LSE | |
| 06:10:20 | 987.8 | 160 | AT | 987.6 | 987.8 | Compra | 103.455 | 403 | LSE | |
| 06:10:02 | 987.8 | 347 | AT | 987.6 | 987.8 | Compra | 103.295 | 402 | LSE | |
| 06:10:02 | 987.8 | 347 | AT | 987.6 | 987.8 | Compra | 103.295 | 402 | LSE | |
| 06:10:02 | 987.8 | 243 | AT | 987.6 | 987.8 | Compra | 102.948 | 401 | LSE | |
| 06:10:02 | 987.8 | 243 | AT | 987.6 | 987.8 | Compra | 102.948 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
