Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:12 | 991.6 | 493 | AT | 991.6 | 991.8 | Venda | 431.920 | 1401 | LSE | |
| 09:28:12 | 991.6 | 493 | AT | 991.6 | 991.8 | Venda | 431.920 | 1401 | LSE | |
| 09:27:20 | 991.8 | 143 | AT | 991.8 | 992.0 | Venda | 431.427 | 1400 | LSE | |
| 09:27:20 | 991.8 | 143 | AT | 991.8 | 992.0 | Venda | 431.427 | 1400 | LSE | |
| 09:27:15 | 992.0 | 168 | AT | 991.8 | 992.0 | Compra | 431.284 | 1399 | LSE | |
| 09:27:15 | 992.0 | 168 | AT | 991.8 | 992.0 | Compra | 431.284 | 1399 | LSE | |
| 09:27:15 | 992.0 | 144 | AT | 992.0 | 992.4 | Venda | 431.116 | 1398 | LSE | |
| 09:27:15 | 992.0 | 144 | AT | 992.0 | 992.4 | Venda | 431.116 | 1398 | LSE | |
| 09:27:13 | 992.2 | 882 | O | 992.0 | 992.4 | 430.972 | 1397 | LSE | ||
| 09:27:13 | 992.2 | 882 | O | 992.0 | 992.4 | 430.972 | 1397 | LSE | ||
| 09:27:10 | 992.0 | 368 | AT | 992.0 | 992.2 | Venda | 430.090 | 1396 | LSE | |
| 09:27:10 | 992.0 | 368 | AT | 992.0 | 992.2 | Venda | 430.090 | 1396 | LSE | |
| 09:27:00 | 991.8 | 55 | AT | 991.8 | 992.2 | Venda | 429.722 | 1395 | LSE | |
| 09:27:00 | 991.8 | 55 | AT | 991.8 | 992.2 | Venda | 429.722 | 1395 | LSE | |
| 09:26:55 | 991.9 | 277 | O | 991.8 | 992.0 | 429.667 | 1394 | LSE | ||
| 09:26:55 | 991.9 | 277 | O | 991.8 | 992.0 | 429.667 | 1394 | LSE | ||
| 09:26:55 | 991.9 | 299 | O | 991.8 | 992.0 | 429.390 | 1393 | LSE | ||
| 09:26:55 | 991.9 | 299 | O | 991.8 | 992.0 | 429.390 | 1393 | LSE | ||
| 09:26:41 | 992.0 | 428 | AT | 991.8 | 992.0 | Compra | 429.091 | 1392 | LSE | |
| 09:26:41 | 992.0 | 428 | AT | 991.8 | 992.0 | Compra | 429.091 | 1392 | LSE | |
| 09:26:38 | 992.2 | 12 | AT | 991.8 | 992.2 | Compra | 428.663 | 1391 | LSE | |
| 09:26:38 | 992.2 | 12 | AT | 991.8 | 992.2 | Compra | 428.663 | 1391 | LSE | |
| 09:26:38 | 992.2 | 175 | AT | 991.8 | 992.2 | Compra | 428.651 | 1390 | LSE | |
| 09:26:38 | 992.2 | 175 | AT | 991.8 | 992.2 | Compra | 428.651 | 1390 | LSE | |
| 09:26:38 | 992.2 | 368 | AT | 991.8 | 992.2 | Compra | 428.476 | 1389 | LSE | |
| 09:26:38 | 992.2 | 368 | AT | 991.8 | 992.2 | Compra | 428.476 | 1389 | LSE | |
| 09:26:38 | 992.2 | 244 | AT | 991.8 | 992.2 | Compra | 428.108 | 1388 | LSE | |
| 09:26:38 | 992.2 | 244 | AT | 991.8 | 992.2 | Compra | 428.108 | 1388 | LSE | |
| 09:26:38 | 992.0 | 151 | AT | 991.8 | 992.0 | Compra | 427.864 | 1387 | LSE | |
| 09:26:38 | 992.0 | 151 | AT | 991.8 | 992.0 | Compra | 427.864 | 1387 | LSE | |
| 09:26:38 | 992.0 | 171 | AT | 991.8 | 992.0 | Compra | 427.713 | 1386 | LSE | |
| 09:26:38 | 992.0 | 171 | AT | 991.8 | 992.0 | Compra | 427.713 | 1386 | LSE | |
| 09:26:38 | 992.0 | 482 | AT | 992.0 | 992.2 | Venda | 427.542 | 1385 | LSE | |
| 09:26:38 | 992.0 | 482 | AT | 992.0 | 992.2 | Venda | 427.542 | 1385 | LSE | |
| 09:26:35 | 992.2 | 175 | AT | 992.0 | 992.2 | Compra | 427.060 | 1384 | LSE | |
| 09:26:35 | 992.2 | 175 | AT | 992.0 | 992.2 | Compra | 427.060 | 1384 | LSE | |
| 09:26:35 | 992.2 | 144 | AT | 992.2 | 992.4 | Venda | 426.885 | 1383 | LSE | |
| 09:26:35 | 992.2 | 144 | AT | 992.2 | 992.4 | Venda | 426.885 | 1383 | LSE | |
| 09:26:35 | 992.2 | 122 | AT | 992.2 | 992.4 | Venda | 426.741 | 1382 | LSE | |
| 09:26:35 | 992.2 | 122 | AT | 992.2 | 992.4 | Venda | 426.741 | 1382 | LSE | |
| 09:26:35 | 992.2 | 246 | AT | 992.2 | 992.4 | Venda | 426.619 | 1381 | LSE | |
| 09:26:35 | 992.2 | 246 | AT | 992.2 | 992.4 | Venda | 426.619 | 1381 | LSE | |
| 09:26:35 | 992.2 | 144 | AT | 992.2 | 992.4 | Venda | 426.373 | 1380 | LSE | |
| 09:26:35 | 992.2 | 144 | AT | 992.2 | 992.4 | Venda | 426.373 | 1380 | LSE | |
| 09:26:32 | 992.2 | 153 | AT | 992.2 | 992.6 | Venda | 426.229 | 1379 | LSE | |
| 09:26:32 | 992.2 | 153 | AT | 992.2 | 992.6 | Venda | 426.229 | 1379 | LSE | |
| 09:26:32 | 992.2 | 368 | AT | 992.2 | 992.6 | Venda | 426.076 | 1378 | LSE | |
| 09:26:32 | 992.2 | 368 | AT | 992.2 | 992.6 | Venda | 426.076 | 1378 | LSE | |
| 09:26:32 | 992.2 | 161 | AT | 992.2 | 992.6 | Venda | 425.708 | 1377 | LSE | |
| 09:26:32 | 992.2 | 161 | AT | 992.2 | 992.6 | Venda | 425.708 | 1377 | LSE | |
| 09:26:32 | 992.2 | 292 | AT | 992.2 | 992.6 | Venda | 425.547 | 1376 | LSE | |
| 09:26:32 | 992.2 | 292 | AT | 992.2 | 992.6 | Venda | 425.547 | 1376 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
