Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:45 | 990.8 | 450 | AT | 990.6 | 990.8 | Compra | 208.576 | 701 | LSE | |
| 07:59:45 | 990.8 | 450 | AT | 990.6 | 990.8 | Compra | 208.576 | 701 | LSE | |
| 07:59:45 | 990.8 | 82 | AT | 990.6 | 990.8 | Compra | 208.126 | 700 | LSE | |
| 07:59:45 | 990.8 | 82 | AT | 990.6 | 990.8 | Compra | 208.126 | 700 | LSE | |
| 07:59:45 | 990.8 | 288 | AT | 990.6 | 990.8 | Compra | 208.044 | 699 | LSE | |
| 07:59:45 | 990.8 | 288 | AT | 990.6 | 990.8 | Compra | 208.044 | 699 | LSE | |
| 07:59:45 | 990.8 | 270 | AT | 990.6 | 990.8 | Compra | 207.756 | 698 | LSE | |
| 07:59:45 | 990.8 | 270 | AT | 990.6 | 990.8 | Compra | 207.756 | 698 | LSE | |
| 07:59:45 | 990.8 | 172 | AT | 990.6 | 990.8 | Compra | 207.486 | 697 | LSE | |
| 07:59:45 | 990.8 | 172 | AT | 990.6 | 990.8 | Compra | 207.486 | 697 | LSE | |
| 07:59:45 | 990.8 | 470 | AT | 990.6 | 990.8 | Compra | 207.314 | 696 | LSE | |
| 07:59:45 | 990.8 | 470 | AT | 990.6 | 990.8 | Compra | 207.314 | 696 | LSE | |
| 07:59:45 | 990.6 | 90 | AT | 990.6 | 991.0 | Venda | 206.844 | 695 | LSE | |
| 07:59:45 | 990.6 | 90 | AT | 990.6 | 991.0 | Venda | 206.844 | 695 | LSE | |
| 07:59:45 | 990.6 | 1015 | AT | 990.6 | 991.0 | Venda | 206.754 | 694 | LSE | |
| 07:59:45 | 990.6 | 1015 | AT | 990.6 | 991.0 | Venda | 206.754 | 694 | LSE | |
| 07:59:45 | 990.6 | 347 | AT | 990.6 | 991.0 | Venda | 205.739 | 693 | LSE | |
| 07:59:45 | 990.6 | 347 | AT | 990.6 | 991.0 | Venda | 205.739 | 693 | LSE | |
| 07:59:07 | 991.0 | 161 | AT | 990.6 | 991.0 | Compra | 205.392 | 692 | LSE | |
| 07:59:07 | 991.0 | 161 | AT | 990.6 | 991.0 | Compra | 205.392 | 692 | LSE | |
| 07:59:07 | 991.0 | 140 | AT | 990.6 | 991.0 | Compra | 205.231 | 691 | LSE | |
| 07:59:07 | 991.0 | 140 | AT | 990.6 | 991.0 | Compra | 205.231 | 691 | LSE | |
| 07:59:07 | 991.0 | 347 | AT | 990.6 | 991.0 | Compra | 205.091 | 690 | LSE | |
| 07:59:07 | 991.0 | 347 | AT | 990.6 | 991.0 | Compra | 205.091 | 690 | LSE | |
| 07:59:03 | 991.0 | 52 | AT | 990.6 | 991.0 | Compra | 204.744 | 689 | LSE | |
| 07:59:03 | 991.0 | 52 | AT | 990.6 | 991.0 | Compra | 204.744 | 689 | LSE | |
| 07:59:03 | 991.0 | 147 | AT | 990.6 | 991.0 | Compra | 204.692 | 688 | LSE | |
| 07:59:03 | 991.0 | 147 | AT | 990.6 | 991.0 | Compra | 204.692 | 688 | LSE | |
| 07:59:03 | 991.0 | 347 | AT | 990.6 | 991.0 | Compra | 204.545 | 687 | LSE | |
| 07:59:03 | 991.0 | 347 | AT | 990.6 | 991.0 | Compra | 204.545 | 687 | LSE | |
| 07:59:00 | 990.8 | 159 | AT | 990.6 | 990.8 | Compra | 204.198 | 686 | LSE | |
| 07:59:00 | 990.8 | 159 | AT | 990.6 | 990.8 | Compra | 204.198 | 686 | LSE | |
| 07:59:00 | 990.8 | 476 | AT | 990.6 | 990.8 | Compra | 204.039 | 685 | LSE | |
| 07:59:00 | 990.8 | 476 | AT | 990.6 | 990.8 | Compra | 204.039 | 685 | LSE | |
| 07:59:00 | 990.8 | 347 | AT | 990.8 | 991.0 | Venda | 203.563 | 684 | LSE | |
| 07:59:00 | 990.8 | 347 | AT | 990.8 | 991.0 | Venda | 203.563 | 684 | LSE | |
| 07:59:00 | 990.8 | 500 | AT | 990.8 | 991.0 | Venda | 203.216 | 683 | LSE | |
| 07:59:00 | 990.8 | 500 | AT | 990.8 | 991.0 | Venda | 203.216 | 683 | LSE | |
| 07:59:00 | 990.8 | 95 | AT | 990.6 | 990.8 | Compra | 202.716 | 682 | LSE | |
| 07:59:00 | 990.8 | 95 | AT | 990.6 | 990.8 | Compra | 202.716 | 682 | LSE | |
| 07:59:00 | 990.8 | 103 | AT | 990.6 | 990.8 | Compra | 202.621 | 681 | LSE | |
| 07:59:00 | 990.8 | 103 | AT | 990.6 | 990.8 | Compra | 202.621 | 681 | LSE | |
| 07:59:00 | 990.6 | 101 | AT | 990.4 | 990.6 | Compra | 202.518 | 680 | LSE | |
| 07:59:00 | 990.6 | 101 | AT | 990.4 | 990.6 | Compra | 202.518 | 680 | LSE | |
| 07:59:00 | 990.6 | 118 | AT | 990.4 | 990.6 | Compra | 202.417 | 679 | LSE | |
| 07:59:00 | 990.6 | 118 | AT | 990.4 | 990.6 | Compra | 202.417 | 679 | LSE | |
| 07:58:50 | 990.4 | 109 | AT | 990.2 | 990.4 | Compra | 202.299 | 678 | LSE | |
| 07:58:50 | 990.4 | 109 | AT | 990.2 | 990.4 | Compra | 202.299 | 678 | LSE | |
| 07:58:40 | 990.0 | 131 | AT | 989.8 | 990.0 | Compra | 202.190 | 677 | LSE | |
| 07:58:40 | 990.0 | 131 | AT | 989.8 | 990.0 | Compra | 202.190 | 677 | LSE | |
| 07:58:40 | 990.0 | 598 | AT | 989.8 | 990.0 | Compra | 202.059 | 676 | LSE | |
| 07:58:40 | 990.0 | 598 | AT | 989.8 | 990.0 | Compra | 202.059 | 676 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
