Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:43 | 992.8 | 63 | AT | 992.6 | 992.8 | Compra | 359.485 | 1176 | LSE | |
| 09:03:43 | 992.8 | 63 | AT | 992.6 | 992.8 | Compra | 359.485 | 1176 | LSE | |
| 09:03:43 | 992.8 | 45 | AT | 992.6 | 992.8 | Compra | 359.422 | 1175 | LSE | |
| 09:03:43 | 992.8 | 45 | AT | 992.6 | 992.8 | Compra | 359.422 | 1175 | LSE | |
| 09:03:35 | 992.8 | 146 | AT | 992.6 | 992.8 | Compra | 359.377 | 1174 | LSE | |
| 09:03:35 | 992.8 | 146 | AT | 992.6 | 992.8 | Compra | 359.377 | 1174 | LSE | |
| 09:03:35 | 992.8 | 108 | AT | 992.6 | 992.8 | Compra | 359.231 | 1173 | LSE | |
| 09:03:35 | 992.8 | 108 | AT | 992.6 | 992.8 | Compra | 359.231 | 1173 | LSE | |
| 09:03:33 | 992.8 | 347 | AT | 992.8 | 993.0 | Venda | 359.123 | 1172 | LSE | |
| 09:03:33 | 992.8 | 347 | AT | 992.8 | 993.0 | Venda | 359.123 | 1172 | LSE | |
| 09:03:33 | 992.8 | 60 | AT | 992.8 | 993.0 | Venda | 358.776 | 1171 | LSE | |
| 09:03:33 | 992.8 | 60 | AT | 992.8 | 993.0 | Venda | 358.776 | 1171 | LSE | |
| 09:03:24 | 992.8 | 244 | AT | 992.6 | 992.8 | Compra | 358.716 | 1170 | LSE | |
| 09:03:24 | 992.8 | 244 | AT | 992.6 | 992.8 | Compra | 358.716 | 1170 | LSE | |
| 09:03:24 | 992.8 | 109 | AT | 992.6 | 992.8 | Compra | 358.472 | 1169 | LSE | |
| 09:03:24 | 992.8 | 109 | AT | 992.6 | 992.8 | Compra | 358.472 | 1169 | LSE | |
| 09:03:21 | 992.8 | 27 | AT | 992.6 | 992.8 | Compra | 358.363 | 1168 | LSE | |
| 09:03:21 | 992.8 | 27 | AT | 992.6 | 992.8 | Compra | 358.363 | 1168 | LSE | |
| 09:03:21 | 992.8 | 186 | AT | 992.6 | 992.8 | Compra | 358.336 | 1167 | LSE | |
| 09:03:21 | 992.8 | 186 | AT | 992.6 | 992.8 | Compra | 358.336 | 1167 | LSE | |
| 09:03:21 | 992.8 | 152 | AT | 992.6 | 992.8 | Compra | 358.150 | 1166 | LSE | |
| 09:03:21 | 992.8 | 152 | AT | 992.6 | 992.8 | Compra | 358.150 | 1166 | LSE | |
| 09:03:19 | 992.8 | 137 | AT | 992.6 | 992.8 | Compra | 357.998 | 1165 | LSE | |
| 09:03:19 | 992.8 | 137 | AT | 992.6 | 992.8 | Compra | 357.998 | 1165 | LSE | |
| 09:03:19 | 992.8 | 108 | AT | 992.6 | 992.8 | Compra | 357.861 | 1164 | LSE | |
| 09:03:19 | 992.8 | 108 | AT | 992.6 | 992.8 | Compra | 357.861 | 1164 | LSE | |
| 09:02:35 | 992.8 | 450 | AT | 992.6 | 992.8 | Compra | 357.753 | 1163 | LSE | |
| 09:02:35 | 992.8 | 450 | AT | 992.6 | 992.8 | Compra | 357.753 | 1163 | LSE | |
| 09:02:35 | 992.8 | 51 | AT | 992.8 | 993.0 | Venda | 357.303 | 1162 | LSE | |
| 09:02:35 | 992.8 | 51 | AT | 992.8 | 993.0 | Venda | 357.303 | 1162 | LSE | |
| 09:02:31 | 992.8 | 51 | AT | 992.8 | 993.0 | Venda | 357.252 | 1161 | LSE | |
| 09:02:31 | 992.8 | 51 | AT | 992.8 | 993.0 | Venda | 357.252 | 1161 | LSE | |
| 09:02:11 | 992.8 | 466 | AT | 992.6 | 992.8 | Compra | 357.201 | 1160 | LSE | |
| 09:02:11 | 992.8 | 466 | AT | 992.6 | 992.8 | Compra | 357.201 | 1160 | LSE | |
| 09:01:19 | 992.6 | 148 | AT | 992.6 | 992.8 | Venda | 356.735 | 1159 | LSE | |
| 09:01:19 | 992.6 | 148 | AT | 992.6 | 992.8 | Venda | 356.735 | 1159 | LSE | |
| 09:01:13 | 992.8 | 60 | AT | 992.8 | 993.0 | Venda | 356.587 | 1158 | LSE | |
| 09:01:13 | 992.8 | 60 | AT | 992.8 | 993.0 | Venda | 356.587 | 1158 | LSE | |
| 09:01:13 | 992.8 | 732 | AT | 992.8 | 993.0 | Venda | 356.527 | 1157 | LSE | |
| 09:01:13 | 992.8 | 732 | AT | 992.8 | 993.0 | Venda | 356.527 | 1157 | LSE | |
| 09:01:13 | 993.0 | 244 | AT | 992.8 | 993.0 | Compra | 355.795 | 1156 | LSE | |
| 09:01:13 | 993.0 | 244 | AT | 992.8 | 993.0 | Compra | 355.795 | 1156 | LSE | |
| 09:01:13 | 993.0 | 108 | AT | 992.8 | 993.0 | Compra | 355.551 | 1155 | LSE | |
| 09:01:13 | 993.0 | 108 | AT | 992.8 | 993.0 | Compra | 355.551 | 1155 | LSE | |
| 09:00:14 | 993.0 | 497 | AT | 992.8 | 993.0 | Compra | 355.443 | 1154 | LSE | |
| 09:00:14 | 993.0 | 497 | AT | 992.8 | 993.0 | Compra | 355.443 | 1154 | LSE | |
| 09:00:14 | 993.0 | 839 | AT | 992.8 | 993.0 | Compra | 354.946 | 1153 | LSE | |
| 09:00:14 | 993.0 | 839 | AT | 992.8 | 993.0 | Compra | 354.946 | 1153 | LSE | |
| 09:00:14 | 993.0 | 362 | AT | 992.8 | 993.0 | Compra | 354.107 | 1152 | LSE | |
| 09:00:14 | 993.0 | 362 | AT | 992.8 | 993.0 | Compra | 354.107 | 1152 | LSE | |
| 09:00:14 | 993.0 | 370 | AT | 992.8 | 993.0 | Compra | 353.745 | 1151 | LSE | |
| 09:00:14 | 993.0 | 370 | AT | 992.8 | 993.0 | Compra | 353.745 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
