Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:37 | 989.0 | 347 | AT | 988.6 | 989.0 | Compra | 119.466 | 451 | LSE | |
| 06:26:37 | 989.0 | 347 | AT | 988.6 | 989.0 | Compra | 119.466 | 451 | LSE | |
| 06:26:37 | 988.8 | 66 | AT | 988.8 | 989.0 | Venda | 119.119 | 450 | LSE | |
| 06:26:37 | 988.8 | 66 | AT | 988.8 | 989.0 | Venda | 119.119 | 450 | LSE | |
| 06:26:37 | 988.8 | 986 | AT | 988.8 | 989.0 | Venda | 119.053 | 449 | LSE | |
| 06:26:37 | 988.8 | 986 | AT | 988.8 | 989.0 | Venda | 119.053 | 449 | LSE | |
| 06:26:37 | 989.0 | 221 | AT | 989.0 | 989.2 | Venda | 118.067 | 448 | LSE | |
| 06:26:37 | 989.0 | 221 | AT | 989.0 | 989.2 | Venda | 118.067 | 448 | LSE | |
| 06:26:37 | 989.0 | 18 | AT | 989.0 | 989.2 | Venda | 117.846 | 447 | LSE | |
| 06:26:37 | 989.0 | 18 | AT | 989.0 | 989.2 | Venda | 117.846 | 447 | LSE | |
| 06:26:21 | 989.0 | 288 | AT | 989.0 | 989.4 | Venda | 117.828 | 446 | LSE | |
| 06:26:21 | 989.0 | 288 | AT | 989.0 | 989.4 | Venda | 117.828 | 446 | LSE | |
| 06:26:21 | 989.0 | 347 | AT | 989.0 | 989.4 | Venda | 117.540 | 445 | LSE | |
| 06:26:21 | 989.0 | 347 | AT | 989.0 | 989.4 | Venda | 117.540 | 445 | LSE | |
| 06:25:00 | 988.8 | 127 | AT | 988.8 | 989.2 | Venda | 117.193 | 444 | LSE | |
| 06:25:00 | 988.8 | 127 | AT | 988.8 | 989.2 | Venda | 117.193 | 444 | LSE | |
| 06:23:38 | 988.8 | 119 | AT | 988.6 | 988.8 | Compra | 117.066 | 443 | LSE | |
| 06:23:38 | 988.8 | 119 | AT | 988.6 | 988.8 | Compra | 117.066 | 443 | LSE | |
| 06:22:34 | 988.8 | 1009 | AT | 988.8 | 989.0 | Venda | 116.947 | 442 | LSE | |
| 06:22:34 | 988.8 | 1009 | AT | 988.8 | 989.0 | Venda | 116.947 | 442 | LSE | |
| 06:21:34 | 988.8 | 900 | AT | 988.6 | 988.8 | Compra | 115.938 | 441 | LSE | |
| 06:21:34 | 988.8 | 900 | AT | 988.6 | 988.8 | Compra | 115.938 | 441 | LSE | |
| 06:21:34 | 988.8 | 173 | AT | 988.6 | 988.8 | Compra | 115.038 | 440 | LSE | |
| 06:21:34 | 988.8 | 173 | AT | 988.6 | 988.8 | Compra | 115.038 | 440 | LSE | |
| 06:20:51 | 989.0 | 330 | AT | 988.4 | 989.0 | Compra | 114.865 | 439 | LSE | |
| 06:20:51 | 989.0 | 330 | AT | 988.4 | 989.0 | Compra | 114.865 | 439 | LSE | |
| 06:20:51 | 989.0 | 244 | AT | 988.4 | 989.0 | Compra | 114.535 | 438 | LSE | |
| 06:20:51 | 989.0 | 244 | AT | 988.4 | 989.0 | Compra | 114.535 | 438 | LSE | |
| 06:20:51 | 989.0 | 85 | AT | 988.4 | 989.0 | Compra | 114.291 | 437 | LSE | |
| 06:20:51 | 989.0 | 85 | AT | 988.4 | 989.0 | Compra | 114.291 | 437 | LSE | |
| 06:20:51 | 988.8 | 480 | AT | 988.4 | 988.8 | Compra | 114.206 | 436 | LSE | |
| 06:20:51 | 988.8 | 480 | AT | 988.4 | 988.8 | Compra | 114.206 | 436 | LSE | |
| 06:20:51 | 988.8 | 987 | AT | 988.8 | 989.0 | Venda | 113.726 | 435 | LSE | |
| 06:20:51 | 988.8 | 987 | AT | 988.8 | 989.0 | Venda | 113.726 | 435 | LSE | |
| 06:17:45 | 989.2 | 105 | AT | 989.2 | 989.4 | Venda | 112.739 | 434 | LSE | |
| 06:17:45 | 989.2 | 105 | AT | 989.2 | 989.4 | Venda | 112.739 | 434 | LSE | |
| 06:17:45 | 989.2 | 903 | AT | 989.2 | 989.4 | Venda | 112.634 | 433 | LSE | |
| 06:17:45 | 989.2 | 903 | AT | 989.2 | 989.4 | Venda | 112.634 | 433 | LSE | |
| 06:16:51 | 989.2 | 137 | AT | 988.8 | 989.2 | Compra | 111.731 | 432 | LSE | |
| 06:16:51 | 989.2 | 137 | AT | 988.8 | 989.2 | Compra | 111.731 | 432 | LSE | |
| 06:16:48 | 989.2 | 155 | AT | 988.8 | 989.2 | Compra | 111.594 | 431 | LSE | |
| 06:16:48 | 989.2 | 155 | AT | 988.8 | 989.2 | Compra | 111.594 | 431 | LSE | |
| 06:16:41 | 989.2 | 617 | AT | 989.0 | 989.2 | Compra | 111.439 | 430 | LSE | |
| 06:16:41 | 989.2 | 617 | AT | 989.0 | 989.2 | Compra | 111.439 | 430 | LSE | |
| 06:16:35 | 988.8 | 255 | AT | 988.6 | 988.8 | Compra | 110.822 | 429 | LSE | |
| 06:16:35 | 988.8 | 255 | AT | 988.6 | 988.8 | Compra | 110.822 | 429 | LSE | |
| 06:16:20 | 988.6 | 82 | AT | 988.4 | 988.6 | Compra | 110.567 | 428 | LSE | |
| 06:16:20 | 988.6 | 82 | AT | 988.4 | 988.6 | Compra | 110.567 | 428 | LSE | |
| 06:16:20 | 988.6 | 15 | AT | 988.4 | 988.6 | Compra | 110.485 | 427 | LSE | |
| 06:16:20 | 988.6 | 15 | AT | 988.4 | 988.6 | Compra | 110.485 | 427 | LSE | |
| 06:16:01 | 988.4 | 100 | AT | 988.2 | 988.4 | Compra | 110.470 | 426 | LSE | |
| 06:16:01 | 988.4 | 100 | AT | 988.2 | 988.4 | Compra | 110.470 | 426 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
