Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:15 | 992.8 | 550 | AT | 992.8 | 993.0 | Venda | 395.860 | 1276 | LSE | |
| 09:15:15 | 992.8 | 550 | AT | 992.8 | 993.0 | Venda | 395.860 | 1276 | LSE | |
| 09:15:15 | 992.8 | 340 | AT | 992.6 | 992.8 | Compra | 395.310 | 1275 | LSE | |
| 09:15:15 | 992.8 | 340 | AT | 992.6 | 992.8 | Compra | 395.310 | 1275 | LSE | |
| 09:15:15 | 992.8 | 139 | AT | 992.6 | 992.8 | Compra | 394.970 | 1274 | LSE | |
| 09:15:15 | 992.8 | 139 | AT | 992.6 | 992.8 | Compra | 394.970 | 1274 | LSE | |
| 09:15:09 | 992.6 | 872 | AT | 992.6 | 992.8 | Venda | 394.831 | 1273 | LSE | |
| 09:15:09 | 992.6 | 872 | AT | 992.6 | 992.8 | Venda | 394.831 | 1273 | LSE | |
| 09:14:46 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 393.959 | 1272 | LSE | |
| 09:14:46 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 393.959 | 1272 | LSE | |
| 09:14:46 | 992.6 | 383 | AT | 992.4 | 992.6 | Compra | 393.612 | 1271 | LSE | |
| 09:14:46 | 992.6 | 383 | AT | 992.4 | 992.6 | Compra | 393.612 | 1271 | LSE | |
| 09:14:46 | 992.6 | 129 | AT | 992.4 | 992.6 | Compra | 393.229 | 1270 | LSE | |
| 09:14:46 | 992.6 | 129 | AT | 992.4 | 992.6 | Compra | 393.229 | 1270 | LSE | |
| 09:14:46 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 393.100 | 1269 | LSE | |
| 09:14:46 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 393.100 | 1269 | LSE | |
| 09:14:46 | 992.4 | 133 | AT | 992.4 | 992.6 | Venda | 392.753 | 1268 | LSE | |
| 09:14:46 | 992.4 | 133 | AT | 992.4 | 992.6 | Venda | 392.753 | 1268 | LSE | |
| 09:14:46 | 992.4 | 154 | AT | 992.4 | 992.6 | Venda | 392.620 | 1267 | LSE | |
| 09:14:46 | 992.4 | 154 | AT | 992.4 | 992.6 | Venda | 392.620 | 1267 | LSE | |
| 09:14:46 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 392.466 | 1266 | LSE | |
| 09:14:46 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 392.466 | 1266 | LSE | |
| 09:14:41 | 992.6 | 30 | AT | 992.4 | 992.6 | Compra | 392.119 | 1265 | LSE | |
| 09:14:41 | 992.6 | 30 | AT | 992.4 | 992.6 | Compra | 392.119 | 1265 | LSE | |
| 09:14:41 | 992.6 | 160 | AT | 992.4 | 992.6 | Compra | 392.089 | 1264 | LSE | |
| 09:14:41 | 992.6 | 160 | AT | 992.4 | 992.6 | Compra | 392.089 | 1264 | LSE | |
| 09:14:41 | 992.6 | 175 | AT | 992.4 | 992.6 | Compra | 391.929 | 1263 | LSE | |
| 09:14:41 | 992.6 | 175 | AT | 992.4 | 992.6 | Compra | 391.929 | 1263 | LSE | |
| 09:14:41 | 992.6 | 258 | AT | 992.4 | 992.6 | Compra | 391.754 | 1262 | LSE | |
| 09:14:41 | 992.6 | 258 | AT | 992.4 | 992.6 | Compra | 391.754 | 1262 | LSE | |
| 09:14:41 | 992.6 | 107 | AT | 992.4 | 992.6 | Compra | 391.496 | 1261 | LSE | |
| 09:14:41 | 992.6 | 107 | AT | 992.4 | 992.6 | Compra | 391.496 | 1261 | LSE | |
| 09:14:40 | 992.6 | 107 | AT | 992.4 | 992.6 | Compra | 391.389 | 1260 | LSE | |
| 09:14:40 | 992.6 | 107 | AT | 992.4 | 992.6 | Compra | 391.389 | 1260 | LSE | |
| 09:14:39 | 992.6 | 106 | AT | 992.4 | 992.6 | Compra | 391.282 | 1259 | LSE | |
| 09:14:39 | 992.6 | 106 | AT | 992.4 | 992.6 | Compra | 391.282 | 1259 | LSE | |
| 09:14:38 | 992.6 | 145 | AT | 992.4 | 992.6 | Compra | 391.176 | 1258 | LSE | |
| 09:14:38 | 992.6 | 145 | AT | 992.4 | 992.6 | Compra | 391.176 | 1258 | LSE | |
| 09:14:38 | 992.6 | 244 | AT | 992.4 | 992.6 | Compra | 391.031 | 1257 | LSE | |
| 09:14:38 | 992.6 | 244 | AT | 992.4 | 992.6 | Compra | 391.031 | 1257 | LSE | |
| 09:14:38 | 992.6 | 105 | AT | 992.4 | 992.6 | Compra | 390.787 | 1256 | LSE | |
| 09:14:38 | 992.6 | 105 | AT | 992.4 | 992.6 | Compra | 390.787 | 1256 | LSE | |
| 09:14:37 | 992.6 | 104 | AT | 992.4 | 992.6 | Compra | 390.682 | 1255 | LSE | |
| 09:14:37 | 992.6 | 104 | AT | 992.4 | 992.6 | Compra | 390.682 | 1255 | LSE | |
| 09:14:35 | 992.6 | 244 | AT | 992.4 | 992.6 | Compra | 390.578 | 1254 | LSE | |
| 09:14:35 | 992.6 | 244 | AT | 992.4 | 992.6 | Compra | 390.578 | 1254 | LSE | |
| 09:14:35 | 992.6 | 102 | AT | 992.4 | 992.6 | Compra | 390.334 | 1253 | LSE | |
| 09:14:35 | 992.6 | 102 | AT | 992.4 | 992.6 | Compra | 390.334 | 1253 | LSE | |
| 09:14:33 | 992.6 | 244 | AT | 992.4 | 992.6 | Compra | 390.232 | 1252 | LSE | |
| 09:14:33 | 992.6 | 244 | AT | 992.4 | 992.6 | Compra | 390.232 | 1252 | LSE | |
| 09:14:33 | 992.6 | 100 | AT | 992.4 | 992.6 | Compra | 389.988 | 1251 | LSE | |
| 09:14:33 | 992.6 | 100 | AT | 992.4 | 992.6 | Compra | 389.988 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
