Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:23 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 381.180 | 1226 | LSE | |
| 09:12:23 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 381.180 | 1226 | LSE | |
| 09:12:17 | 992.6 | 160 | AT | 992.6 | 992.8 | Venda | 380.833 | 1225 | LSE | |
| 09:12:17 | 992.6 | 160 | AT | 992.6 | 992.8 | Venda | 380.833 | 1225 | LSE | |
| 09:12:17 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 380.673 | 1224 | LSE | |
| 09:12:17 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 380.673 | 1224 | LSE | |
| 09:12:17 | 992.6 | 654 | AT | 992.6 | 992.8 | Venda | 380.326 | 1223 | LSE | |
| 09:12:17 | 992.6 | 654 | AT | 992.6 | 992.8 | Venda | 380.326 | 1223 | LSE | |
| 09:11:59 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 379.672 | 1222 | LSE | |
| 09:11:59 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 379.672 | 1222 | LSE | |
| 09:11:59 | 992.6 | 271 | AT | 992.4 | 992.6 | Compra | 379.325 | 1221 | LSE | |
| 09:11:59 | 992.6 | 271 | AT | 992.4 | 992.6 | Compra | 379.325 | 1221 | LSE | |
| 09:11:59 | 992.6 | 217 | AT | 992.4 | 992.6 | Compra | 379.054 | 1220 | LSE | |
| 09:11:59 | 992.6 | 217 | AT | 992.4 | 992.6 | Compra | 379.054 | 1220 | LSE | |
| 09:11:59 | 992.6 | 148 | AT | 992.4 | 992.6 | Compra | 378.837 | 1219 | LSE | |
| 09:11:59 | 992.6 | 148 | AT | 992.4 | 992.6 | Compra | 378.837 | 1219 | LSE | |
| 09:11:58 | 992.6 | 176 | AT | 992.6 | 992.8 | Venda | 378.689 | 1218 | LSE | |
| 09:11:58 | 992.6 | 176 | AT | 992.6 | 992.8 | Venda | 378.689 | 1218 | LSE | |
| 09:11:58 | 992.6 | 17 | AT | 992.6 | 992.8 | Venda | 378.513 | 1217 | LSE | |
| 09:11:58 | 992.6 | 17 | AT | 992.6 | 992.8 | Venda | 378.513 | 1217 | LSE | |
| 09:11:26 | 992.8 | 405 | AT | 992.6 | 992.8 | Compra | 378.496 | 1216 | LSE | |
| 09:11:26 | 992.8 | 405 | AT | 992.6 | 992.8 | Compra | 378.496 | 1216 | LSE | |
| 09:11:26 | 992.8 | 500 | AT | 992.8 | 993.0 | Venda | 378.091 | 1215 | LSE | |
| 09:11:26 | 992.8 | 500 | AT | 992.8 | 993.0 | Venda | 378.091 | 1215 | LSE | |
| 09:11:15 | 992.8 | 262 | AT | 992.6 | 992.8 | Compra | 377.591 | 1214 | LSE | |
| 09:11:15 | 992.8 | 262 | AT | 992.6 | 992.8 | Compra | 377.591 | 1214 | LSE | |
| 09:11:15 | 992.8 | 136 | AT | 992.6 | 992.8 | Compra | 377.329 | 1213 | LSE | |
| 09:11:15 | 992.8 | 136 | AT | 992.6 | 992.8 | Compra | 377.329 | 1213 | LSE | |
| 09:11:05 | 992.8 | 116 | AT | 992.6 | 992.8 | Compra | 377.193 | 1212 | LSE | |
| 09:11:05 | 992.8 | 116 | AT | 992.6 | 992.8 | Compra | 377.193 | 1212 | LSE | |
| 09:09:03 | 992.66 | 75 | O | 992.6 | 992.8 | Venda | 377.077 | 1211 | LSE | |
| 09:09:03 | 992.66 | 75 | O | 992.6 | 992.8 | Venda | 377.077 | 1211 | LSE | |
| 09:08:49 | 992.6 | 74 | AT | 992.6 | 992.8 | Venda | 377.002 | 1210 | LSE | |
| 09:08:49 | 992.6 | 74 | AT | 992.6 | 992.8 | Venda | 377.002 | 1210 | LSE | |
| 09:08:49 | 992.6 | 725 | AT | 992.6 | 992.8 | Venda | 376.928 | 1209 | LSE | |
| 09:08:49 | 992.6 | 725 | AT | 992.6 | 992.8 | Venda | 376.928 | 1209 | LSE | |
| 09:08:49 | 992.6 | 42 | AT | 992.6 | 992.8 | Venda | 376.203 | 1208 | LSE | |
| 09:08:49 | 992.6 | 42 | AT | 992.6 | 992.8 | Venda | 376.203 | 1208 | LSE | |
| 09:08:00 | 992.8 | 451 | AT | 992.6 | 992.8 | Compra | 376.161 | 1207 | LSE | |
| 09:08:00 | 992.8 | 451 | AT | 992.6 | 992.8 | Compra | 376.161 | 1207 | LSE | |
| 09:08:00 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 375.710 | 1206 | LSE | |
| 09:08:00 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 375.710 | 1206 | LSE | |
| 09:08:00 | 992.8 | 151 | AT | 992.6 | 992.8 | Compra | 375.363 | 1205 | LSE | |
| 09:08:00 | 992.8 | 151 | AT | 992.6 | 992.8 | Compra | 375.363 | 1205 | LSE | |
| 09:08:00 | 992.8 | 134 | AT | 992.6 | 992.8 | Compra | 375.212 | 1204 | LSE | |
| 09:08:00 | 992.8 | 134 | AT | 992.6 | 992.8 | Compra | 375.212 | 1204 | LSE | |
| 09:08:00 | 992.8 | 174 | AT | 992.6 | 992.8 | Compra | 375.078 | 1203 | LSE | |
| 09:08:00 | 992.8 | 174 | AT | 992.6 | 992.8 | Compra | 375.078 | 1203 | LSE | |
| 09:08:00 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 374.904 | 1202 | LSE | |
| 09:08:00 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 374.904 | 1202 | LSE | |
| 09:06:07 | 992.6 | 107 | AT | 992.4 | 992.6 | Compra | 374.557 | 1201 | LSE | |
| 09:06:07 | 992.6 | 107 | AT | 992.4 | 992.6 | Compra | 374.557 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
