Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:32 | 992.2 | 292 | AT | 992.2 | 992.6 | Venda | 425.547 | 1376 | LSE | |
| 09:26:32 | 992.2 | 292 | AT | 992.2 | 992.6 | Venda | 425.547 | 1376 | LSE | |
| 09:26:32 | 992.2 | 244 | AT | 992.2 | 992.6 | Venda | 425.255 | 1375 | LSE | |
| 09:26:32 | 992.2 | 244 | AT | 992.2 | 992.6 | Venda | 425.255 | 1375 | LSE | |
| 09:26:32 | 992.2 | 240 | AT | 992.2 | 992.6 | Venda | 425.011 | 1374 | LSE | |
| 09:26:32 | 992.2 | 240 | AT | 992.2 | 992.6 | Venda | 425.011 | 1374 | LSE | |
| 09:26:32 | 992.2 | 150 | AT | 992.2 | 992.6 | Venda | 424.771 | 1373 | LSE | |
| 09:26:32 | 992.2 | 150 | AT | 992.2 | 992.6 | Venda | 424.771 | 1373 | LSE | |
| 09:26:32 | 992.4 | 686 | AT | 992.4 | 992.6 | Venda | 424.621 | 1372 | LSE | |
| 09:26:32 | 992.4 | 686 | AT | 992.4 | 992.6 | Venda | 424.621 | 1372 | LSE | |
| 09:26:32 | 992.6 | 392 | AT | 992.4 | 992.6 | Compra | 423.935 | 1371 | LSE | |
| 09:26:32 | 992.6 | 392 | AT | 992.4 | 992.6 | Compra | 423.935 | 1371 | LSE | |
| 09:26:32 | 992.6 | 145 | AT | 992.4 | 992.6 | Compra | 423.543 | 1370 | LSE | |
| 09:26:32 | 992.6 | 145 | AT | 992.4 | 992.6 | Compra | 423.543 | 1370 | LSE | |
| 09:26:32 | 992.6 | 151 | AT | 992.4 | 992.6 | Compra | 423.398 | 1369 | LSE | |
| 09:26:32 | 992.6 | 151 | AT | 992.4 | 992.6 | Compra | 423.398 | 1369 | LSE | |
| 09:26:32 | 992.6 | 147 | AT | 992.4 | 992.6 | Compra | 423.247 | 1368 | LSE | |
| 09:26:32 | 992.6 | 147 | AT | 992.4 | 992.6 | Compra | 423.247 | 1368 | LSE | |
| 09:26:32 | 992.6 | 153 | AT | 992.4 | 992.6 | Compra | 423.100 | 1367 | LSE | |
| 09:26:32 | 992.6 | 153 | AT | 992.4 | 992.6 | Compra | 423.100 | 1367 | LSE | |
| 09:26:32 | 992.6 | 146 | AT | 992.4 | 992.6 | Compra | 422.947 | 1366 | LSE | |
| 09:26:32 | 992.6 | 146 | AT | 992.4 | 992.6 | Compra | 422.947 | 1366 | LSE | |
| 09:26:32 | 992.6 | 368 | AT | 992.4 | 992.6 | Compra | 422.801 | 1365 | LSE | |
| 09:26:32 | 992.6 | 368 | AT | 992.4 | 992.6 | Compra | 422.801 | 1365 | LSE | |
| 09:26:32 | 992.6 | 143 | AT | 992.4 | 992.6 | Compra | 422.433 | 1364 | LSE | |
| 09:26:32 | 992.6 | 143 | AT | 992.4 | 992.6 | Compra | 422.433 | 1364 | LSE | |
| 09:26:32 | 992.6 | 145 | AT | 992.4 | 992.6 | Compra | 422.290 | 1363 | LSE | |
| 09:26:32 | 992.6 | 145 | AT | 992.4 | 992.6 | Compra | 422.290 | 1363 | LSE | |
| 09:26:29 | 992.4 | 368 | AT | 992.4 | 992.6 | Venda | 422.145 | 1362 | LSE | |
| 09:26:29 | 992.4 | 368 | AT | 992.4 | 992.6 | Venda | 422.145 | 1362 | LSE | |
| 09:26:11 | 992.2 | 1255 | O | 992.2 | 992.4 | Venda | 421.777 | 1361 | LSE | |
| 09:26:11 | 992.2 | 1255 | O | 992.2 | 992.4 | Venda | 421.777 | 1361 | LSE | |
| 09:26:05 | 992.2 | 1054 | O | 992.0 | 992.4 | 420.522 | 1360 | LSE | ||
| 09:26:05 | 992.2 | 1054 | O | 992.0 | 992.4 | 420.522 | 1360 | LSE | ||
| 09:25:57 | 992.2 | 355 | AT | 992.2 | 992.4 | Venda | 419.468 | 1359 | LSE | |
| 09:25:57 | 992.2 | 355 | AT | 992.2 | 992.4 | Venda | 419.468 | 1359 | LSE | |
| 09:25:57 | 992.2 | 139 | AT | 992.0 | 992.2 | Compra | 419.113 | 1358 | LSE | |
| 09:25:57 | 992.2 | 139 | AT | 992.0 | 992.2 | Compra | 419.113 | 1358 | LSE | |
| 09:25:33 | 992.0 | 891 | O | 991.8 | 992.2 | 418.974 | 1357 | LSE | ||
| 09:25:33 | 992.0 | 891 | O | 991.8 | 992.2 | 418.974 | 1357 | LSE | ||
| 09:24:55 | 992.0 | 105 | AT | 991.8 | 992.0 | Compra | 418.083 | 1356 | LSE | |
| 09:24:55 | 992.0 | 105 | AT | 991.8 | 992.0 | Compra | 418.083 | 1356 | LSE | |
| 09:24:23 | 992.0 | 66 | AT | 992.0 | 992.2 | Venda | 417.978 | 1355 | LSE | |
| 09:24:23 | 992.0 | 66 | AT | 992.0 | 992.2 | Venda | 417.978 | 1355 | LSE | |
| 09:24:22 | 992.0 | 151 | AT | 992.0 | 992.2 | Venda | 417.912 | 1354 | LSE | |
| 09:24:22 | 992.0 | 151 | AT | 992.0 | 992.2 | Venda | 417.912 | 1354 | LSE | |
| 09:24:21 | 991.8 | 387 | O | 991.8 | 992.2 | Venda | 417.761 | 1353 | LSE | |
| 09:24:21 | 991.8 | 387 | O | 991.8 | 992.2 | Venda | 417.761 | 1353 | LSE | |
| 09:24:03 | 991.8 | 365 | AT | 991.8 | 992.0 | Venda | 417.374 | 1352 | LSE | |
| 09:24:03 | 991.8 | 365 | AT | 991.8 | 992.0 | Venda | 417.374 | 1352 | LSE | |
| 09:24:03 | 991.8 | 347 | AT | 991.8 | 992.0 | Venda | 417.009 | 1351 | LSE | |
| 09:24:03 | 991.8 | 347 | AT | 991.8 | 992.0 | Venda | 417.009 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
