Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:14:24 | 989.2 | 277 | AT | 989.2 | 989.6 | Venda | 164.751 | 576 | LSE | |
| 07:14:24 | 989.2 | 277 | AT | 989.2 | 989.6 | Venda | 164.751 | 576 | LSE | |
| 07:14:24 | 989.2 | 984 | AT | 989.2 | 989.6 | Venda | 164.474 | 575 | LSE | |
| 07:14:24 | 989.2 | 984 | AT | 989.2 | 989.6 | Venda | 164.474 | 575 | LSE | |
| 07:14:24 | 989.2 | 347 | AT | 989.2 | 989.6 | Venda | 163.490 | 574 | LSE | |
| 07:14:24 | 989.2 | 347 | AT | 989.2 | 989.6 | Venda | 163.490 | 574 | LSE | |
| 07:13:42 | 989.0 | 899 | AT | 988.8 | 989.0 | Compra | 163.143 | 573 | LSE | |
| 07:13:42 | 989.0 | 899 | AT | 988.8 | 989.0 | Compra | 163.143 | 573 | LSE | |
| 07:13:42 | 989.0 | 171 | AT | 988.8 | 989.0 | Compra | 162.244 | 572 | LSE | |
| 07:13:42 | 989.0 | 171 | AT | 988.8 | 989.0 | Compra | 162.244 | 572 | LSE | |
| 07:12:57 | 988.8 | 1005 | AT | 988.8 | 989.0 | Venda | 162.073 | 571 | LSE | |
| 07:12:57 | 988.8 | 1005 | AT | 988.8 | 989.0 | Venda | 162.073 | 571 | LSE | |
| 07:12:57 | 988.8 | 15 | AT | 988.8 | 989.0 | Venda | 161.068 | 570 | LSE | |
| 07:12:57 | 988.8 | 15 | AT | 988.8 | 989.0 | Venda | 161.068 | 570 | LSE | |
| 07:12:24 | 989.0 | 76 | O | 988.8 | 989.0 | Compra | 161.053 | 569 | LSE | |
| 07:12:24 | 989.0 | 76 | O | 988.8 | 989.0 | Compra | 161.053 | 569 | LSE | |
| 07:12:23 | 989.0 | 41 | O | 988.8 | 989.0 | Compra | 160.977 | 568 | LSE | |
| 07:12:23 | 989.0 | 41 | O | 988.8 | 989.0 | Compra | 160.977 | 568 | LSE | |
| 07:11:41 | 989.0 | 13 | AT | 989.0 | 989.2 | Venda | 160.936 | 567 | LSE | |
| 07:11:41 | 989.0 | 13 | AT | 989.0 | 989.2 | Venda | 160.936 | 567 | LSE | |
| 07:11:41 | 989.0 | 70 | AT | 989.0 | 989.4 | Venda | 160.923 | 566 | LSE | |
| 07:11:41 | 989.0 | 70 | AT | 989.0 | 989.4 | Venda | 160.923 | 566 | LSE | |
| 07:08:33 | 989.0 | 89 | AT | 988.8 | 989.0 | Compra | 160.853 | 565 | LSE | |
| 07:08:33 | 989.0 | 89 | AT | 988.8 | 989.0 | Compra | 160.853 | 565 | LSE | |
| 07:08:04 | 988.78 | 300 | O | 988.6 | 989.0 | Venda | 160.764 | 564 | LSE | |
| 07:08:04 | 988.78 | 300 | O | 988.6 | 989.0 | Venda | 160.764 | 564 | LSE | |
| 07:07:58 | 988.8 | 115 | AT | 988.6 | 988.8 | Compra | 160.464 | 563 | LSE | |
| 07:07:58 | 988.8 | 115 | AT | 988.6 | 988.8 | Compra | 160.464 | 563 | LSE | |
| 07:07:58 | 988.6 | 1034 | AT | 988.6 | 988.8 | Venda | 160.349 | 562 | LSE | |
| 07:07:58 | 988.6 | 1034 | AT | 988.6 | 988.8 | Venda | 160.349 | 562 | LSE | |
| 07:06:27 | 988.4 | 302 | AT | 988.4 | 988.8 | Venda | 159.315 | 561 | LSE | |
| 07:06:27 | 988.4 | 302 | AT | 988.4 | 988.8 | Venda | 159.315 | 561 | LSE | |
| 07:05:28 | 988.0 | 238 | AT | 988.0 | 988.2 | Venda | 159.013 | 560 | LSE | |
| 07:05:28 | 988.0 | 238 | AT | 988.0 | 988.2 | Venda | 159.013 | 560 | LSE | |
| 07:05:25 | 988.0 | 251 | AT | 987.8 | 988.0 | Compra | 158.775 | 559 | LSE | |
| 07:05:25 | 988.0 | 251 | AT | 987.8 | 988.0 | Compra | 158.775 | 559 | LSE | |
| 07:03:54 | 987.8 | 169 | AT | 987.6 | 987.8 | Compra | 158.524 | 558 | LSE | |
| 07:03:54 | 987.8 | 169 | AT | 987.6 | 987.8 | Compra | 158.524 | 558 | LSE | |
| 07:03:02 | 987.8 | 506 | O | 987.6 | 988.0 | 158.355 | 557 | LSE | ||
| 07:03:02 | 987.8 | 506 | O | 987.6 | 988.0 | 158.355 | 557 | LSE | ||
| 07:02:13 | 987.682 | 2309 | O | 987.6 | 988.0 | Venda | 157.849 | 556 | LSE | |
| 07:02:13 | 987.682 | 2309 | O | 987.6 | 988.0 | Venda | 157.849 | 556 | LSE | |
| 07:00:53 | 988.0 | 491 | AT | 988.0 | 988.2 | Venda | 155.540 | 555 | LSE | |
| 07:00:53 | 988.0 | 491 | AT | 988.0 | 988.2 | Venda | 155.540 | 555 | LSE | |
| 07:00:53 | 988.0 | 510 | AT | 988.0 | 988.2 | Venda | 155.049 | 554 | LSE | |
| 07:00:53 | 988.0 | 510 | AT | 988.0 | 988.2 | Venda | 155.049 | 554 | LSE | |
| 07:00:16 | 988.2 | 61 | AT | 988.2 | 988.4 | Venda | 154.539 | 553 | LSE | |
| 07:00:16 | 988.2 | 61 | AT | 988.2 | 988.4 | Venda | 154.539 | 553 | LSE | |
| 06:59:17 | 988.34 | 152 | O | 988.2 | 988.6 | Venda | 154.478 | 552 | LSE | |
| 06:59:17 | 988.34 | 152 | O | 988.2 | 988.6 | Venda | 154.478 | 552 | LSE | |
| 06:58:55 | 988.4 | 1017 | AT | 988.4 | 988.6 | Venda | 154.326 | 551 | LSE | |
| 06:58:55 | 988.4 | 1017 | AT | 988.4 | 988.6 | Venda | 154.326 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
