Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:15 | 993.0 | 70 | AT | 992.8 | 993.0 | Compra | 402.319 | 1301 | LSE | |
| 09:16:15 | 993.0 | 70 | AT | 992.8 | 993.0 | Compra | 402.319 | 1301 | LSE | |
| 09:16:15 | 993.0 | 277 | AT | 992.8 | 993.0 | Compra | 402.249 | 1300 | LSE | |
| 09:16:15 | 993.0 | 277 | AT | 992.8 | 993.0 | Compra | 402.249 | 1300 | LSE | |
| 09:16:15 | 993.0 | 140 | AT | 992.8 | 993.0 | Compra | 401.972 | 1299 | LSE | |
| 09:16:15 | 993.0 | 140 | AT | 992.8 | 993.0 | Compra | 401.972 | 1299 | LSE | |
| 09:16:15 | 993.0 | 148 | AT | 992.8 | 993.0 | Compra | 401.832 | 1298 | LSE | |
| 09:16:15 | 993.0 | 148 | AT | 992.8 | 993.0 | Compra | 401.832 | 1298 | LSE | |
| 09:16:15 | 993.0 | 51 | AT | 992.8 | 993.0 | Compra | 401.684 | 1297 | LSE | |
| 09:16:15 | 993.0 | 51 | AT | 992.8 | 993.0 | Compra | 401.684 | 1297 | LSE | |
| 09:16:11 | 993.0 | 8 | AT | 993.0 | 993.2 | Venda | 401.633 | 1296 | LSE | |
| 09:16:11 | 993.0 | 8 | AT | 993.0 | 993.2 | Venda | 401.633 | 1296 | LSE | |
| 09:16:11 | 993.0 | 49 | AT | 993.0 | 993.2 | Venda | 401.625 | 1295 | LSE | |
| 09:16:11 | 993.0 | 49 | AT | 993.0 | 993.2 | Venda | 401.625 | 1295 | LSE | |
| 09:16:11 | 993.0 | 161 | AT | 992.8 | 993.0 | Compra | 401.576 | 1294 | LSE | |
| 09:16:11 | 993.0 | 161 | AT | 992.8 | 993.0 | Compra | 401.576 | 1294 | LSE | |
| 09:16:10 | 993.0 | 560 | O | 992.8 | 993.0 | Compra | 401.415 | 1293 | LSE | |
| 09:16:10 | 993.0 | 560 | O | 992.8 | 993.0 | Compra | 401.415 | 1293 | LSE | |
| 09:16:10 | 992.8 | 559 | O | 992.8 | 993.0 | Venda | 400.855 | 1292 | LSE | |
| 09:16:10 | 992.8 | 559 | O | 992.8 | 993.0 | Venda | 400.855 | 1292 | LSE | |
| 09:16:10 | 993.0 | 493 | O | 992.8 | 993.0 | Compra | 400.296 | 1291 | LSE | |
| 09:16:10 | 993.0 | 493 | O | 992.8 | 993.0 | Compra | 400.296 | 1291 | LSE | |
| 09:16:10 | 992.8 | 492 | O | 992.8 | 993.0 | Venda | 399.803 | 1290 | LSE | |
| 09:16:10 | 992.8 | 492 | O | 992.8 | 993.0 | Venda | 399.803 | 1290 | LSE | |
| 09:15:35 | 992.6 | 132 | AT | 992.4 | 992.6 | Compra | 399.311 | 1289 | LSE | |
| 09:15:35 | 992.6 | 132 | AT | 992.4 | 992.6 | Compra | 399.311 | 1289 | LSE | |
| 09:15:35 | 992.6 | 172 | AT | 992.4 | 992.6 | Compra | 399.179 | 1288 | LSE | |
| 09:15:35 | 992.6 | 172 | AT | 992.4 | 992.6 | Compra | 399.179 | 1288 | LSE | |
| 09:15:34 | 992.6 | 64 | AT | 992.6 | 992.8 | Venda | 399.007 | 1287 | LSE | |
| 09:15:34 | 992.6 | 64 | AT | 992.6 | 992.8 | Venda | 399.007 | 1287 | LSE | |
| 09:15:34 | 992.6 | 143 | AT | 992.6 | 992.8 | Venda | 398.943 | 1286 | LSE | |
| 09:15:34 | 992.6 | 143 | AT | 992.6 | 992.8 | Venda | 398.943 | 1286 | LSE | |
| 09:15:34 | 992.6 | 148 | AT | 992.6 | 992.8 | Venda | 398.800 | 1285 | LSE | |
| 09:15:34 | 992.6 | 148 | AT | 992.6 | 992.8 | Venda | 398.800 | 1285 | LSE | |
| 09:15:34 | 992.6 | 839 | AT | 992.6 | 992.8 | Venda | 398.652 | 1284 | LSE | |
| 09:15:34 | 992.6 | 839 | AT | 992.6 | 992.8 | Venda | 398.652 | 1284 | LSE | |
| 09:15:26 | 992.8 | 108 | AT | 992.6 | 992.8 | Compra | 397.813 | 1283 | LSE | |
| 09:15:26 | 992.8 | 108 | AT | 992.6 | 992.8 | Compra | 397.813 | 1283 | LSE | |
| 09:15:16 | 992.8 | 133 | AT | 992.6 | 992.8 | Compra | 397.705 | 1282 | LSE | |
| 09:15:16 | 992.8 | 133 | AT | 992.6 | 992.8 | Compra | 397.705 | 1282 | LSE | |
| 09:15:16 | 992.8 | 150 | AT | 992.6 | 992.8 | Compra | 397.572 | 1281 | LSE | |
| 09:15:16 | 992.8 | 150 | AT | 992.6 | 992.8 | Compra | 397.572 | 1281 | LSE | |
| 09:15:16 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 397.422 | 1280 | LSE | |
| 09:15:16 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 397.422 | 1280 | LSE | |
| 09:15:16 | 992.8 | 149 | AT | 992.6 | 992.8 | Compra | 397.075 | 1279 | LSE | |
| 09:15:16 | 992.8 | 149 | AT | 992.6 | 992.8 | Compra | 397.075 | 1279 | LSE | |
| 09:15:16 | 992.8 | 100 | AT | 992.6 | 992.8 | Compra | 396.926 | 1278 | LSE | |
| 09:15:16 | 992.8 | 100 | AT | 992.6 | 992.8 | Compra | 396.926 | 1278 | LSE | |
| 09:15:16 | 992.8 | 966 | O | 992.6 | 993.0 | 396.826 | 1277 | LSE | ||
| 09:15:16 | 992.8 | 966 | O | 992.6 | 993.0 | 396.826 | 1277 | LSE | ||
| 09:15:15 | 992.8 | 550 | AT | 992.8 | 993.0 | Venda | 395.860 | 1276 | LSE | |
| 09:15:15 | 992.8 | 550 | AT | 992.8 | 993.0 | Venda | 395.860 | 1276 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
