Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:26 | 992.8 | 365 | AT | 992.8 | 993.0 | Venda | 411.403 | 1326 | LSE | |
| 09:19:26 | 992.8 | 365 | AT | 992.8 | 993.0 | Venda | 411.403 | 1326 | LSE | |
| 09:19:15 | 992.8 | 151 | AT | 992.8 | 993.0 | Venda | 411.038 | 1325 | LSE | |
| 09:19:15 | 992.8 | 151 | AT | 992.8 | 993.0 | Venda | 411.038 | 1325 | LSE | |
| 09:19:01 | 992.6 | 46 | AT | 992.6 | 992.8 | Venda | 410.887 | 1324 | LSE | |
| 09:19:01 | 992.6 | 46 | AT | 992.6 | 992.8 | Venda | 410.887 | 1324 | LSE | |
| 09:19:01 | 992.6 | 91 | AT | 992.6 | 992.8 | Venda | 410.841 | 1323 | LSE | |
| 09:19:01 | 992.6 | 91 | AT | 992.6 | 992.8 | Venda | 410.841 | 1323 | LSE | |
| 09:19:01 | 992.6 | 66 | AT | 992.6 | 992.8 | Venda | 410.750 | 1322 | LSE | |
| 09:19:01 | 992.6 | 66 | AT | 992.6 | 992.8 | Venda | 410.750 | 1322 | LSE | |
| 09:19:01 | 992.6 | 526 | AT | 992.6 | 992.8 | Venda | 410.684 | 1321 | LSE | |
| 09:19:01 | 992.6 | 526 | AT | 992.6 | 992.8 | Venda | 410.684 | 1321 | LSE | |
| 09:19:01 | 992.8 | 18 | AT | 992.6 | 992.8 | Compra | 410.158 | 1320 | LSE | |
| 09:19:01 | 992.8 | 18 | AT | 992.6 | 992.8 | Compra | 410.158 | 1320 | LSE | |
| 09:19:01 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 410.140 | 1319 | LSE | |
| 09:19:01 | 992.8 | 347 | AT | 992.6 | 992.8 | Compra | 410.140 | 1319 | LSE | |
| 09:18:57 | 992.8 | 899 | O | 992.6 | 993.0 | 409.793 | 1318 | LSE | ||
| 09:18:57 | 992.8 | 899 | O | 992.6 | 993.0 | 409.793 | 1318 | LSE | ||
| 09:18:23 | 992.8 | 154 | AT | 992.8 | 993.0 | Venda | 408.894 | 1317 | LSE | |
| 09:18:23 | 992.8 | 154 | AT | 992.8 | 993.0 | Venda | 408.894 | 1317 | LSE | |
| 09:18:22 | 992.8 | 976 | O | 992.6 | 993.0 | 408.740 | 1316 | LSE | ||
| 09:18:22 | 992.8 | 976 | O | 992.6 | 993.0 | 408.740 | 1316 | LSE | ||
| 09:17:49 | 992.8 | 1039 | O | 992.6 | 993.0 | 407.764 | 1315 | LSE | ||
| 09:17:49 | 992.8 | 1039 | O | 992.6 | 993.0 | 407.764 | 1315 | LSE | ||
| 09:17:48 | 992.8 | 147 | AT | 992.6 | 992.8 | Compra | 406.725 | 1314 | LSE | |
| 09:17:48 | 992.8 | 147 | AT | 992.6 | 992.8 | Compra | 406.725 | 1314 | LSE | |
| 09:17:48 | 992.8 | 163 | AT | 992.6 | 992.8 | Compra | 406.578 | 1313 | LSE | |
| 09:17:48 | 992.8 | 163 | AT | 992.6 | 992.8 | Compra | 406.578 | 1313 | LSE | |
| 09:17:30 | 992.8 | 136 | AT | 992.6 | 992.8 | Compra | 406.415 | 1312 | LSE | |
| 09:17:30 | 992.8 | 136 | AT | 992.6 | 992.8 | Compra | 406.415 | 1312 | LSE | |
| 09:17:30 | 992.8 | 156 | AT | 992.6 | 992.8 | Compra | 406.279 | 1311 | LSE | |
| 09:17:30 | 992.8 | 156 | AT | 992.6 | 992.8 | Compra | 406.279 | 1311 | LSE | |
| 09:17:30 | 992.8 | 155 | AT | 992.8 | 993.2 | Venda | 406.123 | 1310 | LSE | |
| 09:17:30 | 992.8 | 155 | AT | 992.8 | 993.2 | Venda | 406.123 | 1310 | LSE | |
| 09:17:30 | 992.8 | 288 | AT | 992.8 | 993.2 | Venda | 405.968 | 1309 | LSE | |
| 09:17:30 | 992.8 | 288 | AT | 992.8 | 993.2 | Venda | 405.968 | 1309 | LSE | |
| 09:17:30 | 992.8 | 239 | AT | 992.8 | 993.2 | Venda | 405.680 | 1308 | LSE | |
| 09:17:30 | 992.8 | 239 | AT | 992.8 | 993.2 | Venda | 405.680 | 1308 | LSE | |
| 09:17:21 | 992.8 | 1053 | O | 992.6 | 993.0 | 405.441 | 1307 | LSE | ||
| 09:17:21 | 992.8 | 1053 | O | 992.6 | 993.0 | 405.441 | 1307 | LSE | ||
| 09:16:45 | 992.8 | 994 | O | 992.6 | 993.0 | 404.388 | 1306 | LSE | ||
| 09:16:45 | 992.8 | 994 | O | 992.6 | 993.0 | 404.388 | 1306 | LSE | ||
| 09:16:15 | 993.0 | 128 | AT | 992.6 | 993.0 | Compra | 403.394 | 1305 | LSE | |
| 09:16:15 | 993.0 | 128 | AT | 992.6 | 993.0 | Compra | 403.394 | 1305 | LSE | |
| 09:16:15 | 993.0 | 100 | AT | 992.6 | 993.0 | Compra | 403.266 | 1304 | LSE | |
| 09:16:15 | 993.0 | 100 | AT | 992.6 | 993.0 | Compra | 403.266 | 1304 | LSE | |
| 09:16:15 | 993.0 | 347 | AT | 992.6 | 993.0 | Compra | 403.166 | 1303 | LSE | |
| 09:16:15 | 993.0 | 347 | AT | 992.6 | 993.0 | Compra | 403.166 | 1303 | LSE | |
| 09:16:15 | 993.0 | 500 | AT | 993.0 | 993.2 | Venda | 402.819 | 1302 | LSE | |
| 09:16:15 | 993.0 | 500 | AT | 993.0 | 993.2 | Venda | 402.819 | 1302 | LSE | |
| 09:16:15 | 993.0 | 70 | AT | 992.8 | 993.0 | Compra | 402.319 | 1301 | LSE | |
| 09:16:15 | 993.0 | 70 | AT | 992.8 | 993.0 | Compra | 402.319 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
