Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:33 | 992.6 | 100 | AT | 992.4 | 992.6 | Compra | 389.988 | 1251 | LSE | |
| 09:14:33 | 992.6 | 100 | AT | 992.4 | 992.6 | Compra | 389.988 | 1251 | LSE | |
| 09:14:32 | 992.6 | 99 | AT | 992.4 | 992.6 | Compra | 389.888 | 1250 | LSE | |
| 09:14:32 | 992.6 | 99 | AT | 992.4 | 992.6 | Compra | 389.888 | 1250 | LSE | |
| 09:14:30 | 992.6 | 991 | AT | 992.6 | 992.8 | Venda | 389.789 | 1249 | LSE | |
| 09:14:30 | 992.6 | 991 | AT | 992.6 | 992.8 | Venda | 389.789 | 1249 | LSE | |
| 09:13:55 | 992.6 | 108 | AT | 992.4 | 992.6 | Compra | 388.798 | 1248 | LSE | |
| 09:13:55 | 992.6 | 108 | AT | 992.4 | 992.6 | Compra | 388.798 | 1248 | LSE | |
| 09:13:07 | 992.6 | 108 | AT | 992.4 | 992.6 | Compra | 388.690 | 1247 | LSE | |
| 09:13:07 | 992.6 | 108 | AT | 992.4 | 992.6 | Compra | 388.690 | 1247 | LSE | |
| 09:12:44 | 992.6 | 410 | AT | 992.4 | 992.6 | Compra | 388.582 | 1246 | LSE | |
| 09:12:44 | 992.6 | 410 | AT | 992.4 | 992.6 | Compra | 388.582 | 1246 | LSE | |
| 09:12:44 | 992.6 | 108 | AT | 992.4 | 992.6 | Compra | 388.172 | 1245 | LSE | |
| 09:12:44 | 992.6 | 108 | AT | 992.4 | 992.6 | Compra | 388.172 | 1245 | LSE | |
| 09:12:41 | 992.6 | 890 | O | 992.4 | 992.8 | 388.064 | 1244 | LSE | ||
| 09:12:41 | 992.6 | 890 | O | 992.4 | 992.8 | 388.064 | 1244 | LSE | ||
| 09:12:41 | 992.6 | 225 | AT | 992.6 | 992.8 | Venda | 387.174 | 1243 | LSE | |
| 09:12:41 | 992.6 | 225 | AT | 992.6 | 992.8 | Venda | 387.174 | 1243 | LSE | |
| 09:12:41 | 992.6 | 153 | AT | 992.6 | 992.8 | Venda | 386.949 | 1242 | LSE | |
| 09:12:41 | 992.6 | 153 | AT | 992.6 | 992.8 | Venda | 386.949 | 1242 | LSE | |
| 09:12:41 | 992.6 | 148 | AT | 992.6 | 992.8 | Venda | 386.796 | 1241 | LSE | |
| 09:12:41 | 992.6 | 148 | AT | 992.6 | 992.8 | Venda | 386.796 | 1241 | LSE | |
| 09:12:41 | 992.6 | 163 | AT | 992.6 | 992.8 | Venda | 386.648 | 1240 | LSE | |
| 09:12:41 | 992.6 | 163 | AT | 992.6 | 992.8 | Venda | 386.648 | 1240 | LSE | |
| 09:12:41 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 386.485 | 1239 | LSE | |
| 09:12:41 | 992.6 | 347 | AT | 992.6 | 992.8 | Venda | 386.485 | 1239 | LSE | |
| 09:12:41 | 992.8 | 966 | O | 992.6 | 993.0 | 386.138 | 1238 | LSE | ||
| 09:12:41 | 992.8 | 966 | O | 992.6 | 993.0 | 386.138 | 1238 | LSE | ||
| 09:12:41 | 992.6 | 100 | AT | 992.4 | 992.6 | Compra | 385.172 | 1237 | LSE | |
| 09:12:41 | 992.6 | 100 | AT | 992.4 | 992.6 | Compra | 385.172 | 1237 | LSE | |
| 09:12:41 | 992.6 | 1201 | AT | 992.4 | 992.6 | Compra | 385.072 | 1236 | LSE | |
| 09:12:41 | 992.6 | 1201 | AT | 992.4 | 992.6 | Compra | 385.072 | 1236 | LSE | |
| 09:12:41 | 992.6 | 1192 | AT | 992.4 | 992.6 | Compra | 383.871 | 1235 | LSE | |
| 09:12:41 | 992.6 | 1192 | AT | 992.4 | 992.6 | Compra | 383.871 | 1235 | LSE | |
| 09:12:36 | 992.4 | 347 | AT | 992.2 | 992.4 | Compra | 382.679 | 1234 | LSE | |
| 09:12:36 | 992.4 | 347 | AT | 992.2 | 992.4 | Compra | 382.679 | 1234 | LSE | |
| 09:12:24 | 992.4 | 80 | AT | 992.2 | 992.4 | Compra | 382.332 | 1233 | LSE | |
| 09:12:24 | 992.4 | 80 | AT | 992.2 | 992.4 | Compra | 382.332 | 1233 | LSE | |
| 09:12:24 | 992.4 | 146 | AT | 992.2 | 992.4 | Compra | 382.252 | 1232 | LSE | |
| 09:12:24 | 992.4 | 146 | AT | 992.2 | 992.4 | Compra | 382.252 | 1232 | LSE | |
| 09:12:24 | 992.4 | 139 | AT | 992.2 | 992.4 | Compra | 382.106 | 1231 | LSE | |
| 09:12:24 | 992.4 | 139 | AT | 992.2 | 992.4 | Compra | 382.106 | 1231 | LSE | |
| 09:12:23 | 992.6 | 258 | AT | 992.2 | 992.6 | Compra | 381.967 | 1230 | LSE | |
| 09:12:23 | 992.6 | 258 | AT | 992.2 | 992.6 | Compra | 381.967 | 1230 | LSE | |
| 09:12:23 | 992.6 | 107 | AT | 992.2 | 992.6 | Compra | 381.709 | 1229 | LSE | |
| 09:12:23 | 992.6 | 107 | AT | 992.2 | 992.6 | Compra | 381.709 | 1229 | LSE | |
| 09:12:23 | 992.4 | 154 | AT | 992.4 | 992.6 | Venda | 381.602 | 1228 | LSE | |
| 09:12:23 | 992.4 | 154 | AT | 992.4 | 992.6 | Venda | 381.602 | 1228 | LSE | |
| 09:12:23 | 992.4 | 268 | AT | 992.4 | 992.6 | Venda | 381.448 | 1227 | LSE | |
| 09:12:23 | 992.4 | 268 | AT | 992.4 | 992.6 | Venda | 381.448 | 1227 | LSE | |
| 09:12:23 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 381.180 | 1226 | LSE | |
| 09:12:23 | 992.4 | 347 | AT | 992.4 | 992.6 | Venda | 381.180 | 1226 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
