Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 COIN
| Coinsilium Group Limited | 2,877 | -0,023 | -0,79% | 1.305.846 | 13 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0637 | -0,0063 | -9,00% | 1.048.390 | 1 |
| |
 TOM.GB
| Tomco Energy Plc | 0,076 | -0,0015 | -1,94% | 637.506 | 2 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4,036 | 0,386 | 10,58% | 550.592 | 7 |
| |
 SOL
| Supernova Digital Assets Plc | 0,39 | 0,04 | 11,43% | 500.000 | 1 |
| |
 EVOK.GB
| Evoke PLC | 74,2825 | 0,2825 | 0,38% | 408.504 | 10 |
| |
 MARU
| Marula Mining Plc | 3,54 | -0,085 | -2,34% | 377.115 | 3 |
| |
 ALBA.GB
| Alba Min | 0,02436 | -0,00064 | -2,56% | 288.232 | 2 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,80 | 0,00 | 0,00% | 284.430 | 3 |
| |
 RKH.GB
| Rockhopper Exploration | 41,02 | 2,02 | 5,18% | 271.003 | 26 |
| |
 TAP
| Tap Global Group Plc | 2,81 | -0,04 | -1,40% | 255.537 | 4 |
| |
 IMM.GB
| Immupharma Plc | 3,73 | 0,58 | 18,41% | 254.423 | 6 |
| |
 EEE.GB
| Empire Metals Limited | 7,122 | -0,428 | -5,67% | 250.159 | 7 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,025 | -0,0015 | -5,66% | 242.586 | 1 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1598 | 0,0098 | 6,53% | 200.000 | 1 |
| |
 N4P.GB
| N4 Pharma Plc | 0,6555 | -0,0445 | -6,36% | 89.397 | 1 |
| |
 FNK
| Fenikso Limited | 1,49 | 0,09 | 6,43% | 83.008 | 3 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4,00 | -0,75 | -15,79% | 74.393 | 2 |
| |
 MUSH
| Oscillate Plc | 0,60 | -0,05 | -7,69% | 66.466 | 1 |
| |
 KR1
| KR1 Plc | 68,00 | 1,25 | 1,87% | 56.701 | 10 |
| |
 VLRM
| Valereum Plc | 24,00 | -1,00 | -4,00% | 55.017 | 6 |
| |
 CAR.GB
| Carclo plc | 27,50 | 3,00 | 12,24% | 36.436 | 2 |
| |
 CLIG.GB
| City of London Investment Group | 342,99 | -17,01 | -4,73% | 35.195 | 10 |
| |
 IGR.GB
| IG Design Group Plc | 56,48 | -0,52 | -0,91% | 32.952 | 8 |
| |
 IOF.GB
| Iofina Plc | 19,70 | 0,70 | 3,68% | 30.000 | 1 |
| |
 AAU.GB
| Ariana | 1,6818 | 0,0318 | 1,93% | 29.376 | 1 |
| |
 ORM
| Ormonde Mining Plc | 0,1695 | -0,0005 | -0,29% | 25.931 | 2 |
| |
 PAF.GB
| Pan African Resources Plc | 38,356 | 0,356 | 0,94% | 23.800 | 1 |
| |
 SNOX
| Sulnox Group PLC |  | 99,00 | 4,00 | 4,21% | 19.261 | 7 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | 4,482 | 0,482 | 12,05% | 19.187 | 1 |
| |
 CAML.GB
| Central Asia Metal PLC | 157,96 | -2,54 | -1,58% | 17.759 | 8 |
| |
 ITM.GB
| Itm Power | 36,3688 | -0,1312 | -0,36% | 17.366 | 3 |
| |
 BOO.GB
| Boohoo Group Plc | 29,6952 | -0,4048 | -1,34% | 14.258 | 5 |
| |
 IKA.GB
| Ilika PLC | 20,97 | -0,03 | -0,14% | 13.675 | 5 |
| |
 MSI.GB
| MS International PLC | 950,50 | -4,50 | -0,47% | 12.180 | 4 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 18,26 | -0,74 | -3,89% | 10.561 | 2 |
| |
 POS.GB
| Plexus | 9,47 | -0,53 | -5,30% | 10.506 | 1 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 102,34 | 0,84 | 0,83% | 10.000 | 2 |
| |
 SNWS.GB
| Smiths News Plc | 60,90 | 0,90 | 1,50% | 9.806 | 3 |
| |
 TRI.GB
| Trifast PLC | 82,28 | -6,22 | -7,03% | 7.445 | 2 |
| |
 SQZ.GB
| Serica Energy PLC | 152,50 | -0,50 | -0,33% | 7.317 | 4 |
| |
 SDY.GB
| Speedy Hire PLC | 28,648 | 0,148 | 0,52% | 7.000 | 1 |
| |
 YOU.GB
| Yougov | 386,10 | -3,90 | -1,00% | 6.786 | 3 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165,792 | -0,508 | -0,31% | 5.794 | 4 |
| |
 TRT.GB
| Transense Technologies plc | 162,00 | 4,50 | 2,86% | 5.000 | 1 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124,74 | 11,79 | 10,44% | 5.000 | 1 |
| |
 AET.GB
| Afentra Plc | 51,311 | -1,19 | -2,26% | 5.000 | 1 |
| |
 PBX
| Probiotix Health Plc | 6,60 | -0,65 | -8,97% | 4.766 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 377,50 | 10,00 | 2,72% | 4.156 | 4 |
| |
 OPTI.GB
| OptiBiotix Health plc | 18,99 | 1,99 | 11,71% | 4.086 | 2 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,70 | 0,45 | 5,45% | 4.000 | 1 |
| |
 CAU.GB
| Centaur Media PLC | 26,40 | -0,10 | -0,38% | 4.000 | 1 |
| |
 CARR.GB
| Carrs Group Plc | 128,50 | 0,50 | 0,39% | 3.864 | 1 |
| |
 RWS.GB
| Rws Holdings plc | 162,28 | 2,28 | 1,43% | 3.000 | 1 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,60 | -0,15 | -1,54% | 3.000 | 1 |
| |
 EDX
| EDX Medical Group Plc | 7,30 | 0,55 | 8,15% | 2.739 | 1 |
| |
 IOM.GB
| Iomart | 74,6212 | 1,12 | 1,53% | 2.693 | 1 |
| |
 XPP.GB
| XP Power Ltd | 1.290,00 | 20,00 | 1,57% | 2.567 | 3 |
| |
 MBO.GB
| Mobilityone | 2,18 | 0,03 | 1,40% | 1.883 | 1 |
| |
 VLX.GB
| Volex Plc | 282,50 | 10,00 | 3,67% | 1.825 | 1 |
| |
 SPA.GB
| 1Spatial Plc | 70,3333 | -0,6667 | -0,94% | 1.798 | 3 |
| |
 FIPP.GB
| Frontier IP Group PLC | 26,975 | -1,03 | -3,66% | 1.500 | 1 |
| |
 CDGP.GB
| Chapel Down Group Plc | 36,55 | -0,95 | -2,53% | 1.256 | 1 |
| |
 VID.GB
| Videndum Plc | 127,96 | -2,04 | -1,57% | 1.149 | 1 |
| |
 BMS.GB
| Braemar Plc | 266,64 | 1,64 | 0,62% | 1.105 | 1 |
| |
 JET2.GB
| JET2 PLC | 1.456,56 | 11,06 | 0,77% | 1.033 | 9 |
| |
 RNO.GB
| Renold PLC | 49,00 | 1,00 | 2,08% | 1.003 | 1 |
| |
 MHC.GB
| MyHealthChecked Plc | 15,925 | 0,425 | 2,74% | 1.000 | 1 |
| |
 TRCS.GB
| Tracsis Plc | 449,90 | -10,10 | -2,20% | 1.000 | 1 |
| |
 CSN.GB
| Chesnara plc | 259,68 | -0,32 | -0,12% | 1.000 | 1 |
| |
 TE10.GB
| Test Stock 10 | 33,50 | 0,00 | 0,00% | 1.000 | 1 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 185,535 | 6,04 | 3,36% | 948 | 1 |
| |
 SHEP
| Shepherd Neame Limited | 515,90 | 0,90 | 0,17% | 850 | 1 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 351,84 | -3,16 | -0,89% | 739 | 1 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 637,44 | -48,56 | -7,08% | 720 | 4 |
| |
 VTU.GB
| Vertu Motors | 54,668 | -1,83 | -3,24% | 608 | 1 |
| |
 WSBN
| Wishbone Gold Plc | 0,17 | -0,005 | -2,86% | 521 | 1 |
| |
 AXS.GB
| Accsys Technologies Plc | 44,532 | -0,468 | -1,04% | 500 | 1 |
| |
 HSP.GB
| Hargreaves Services | 585,00 | -5,00 | -0,85% | 412 | 1 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 512,26 | 12,26 | 2,45% | 361 | 1 |
| |
 FDM.GB
| FDM Group Holdings plc | 269,00 | 6,00 | 2,28% | 304 | 1 |
| |
 RWA.GB
| Robert Walters PLC | 305,00 | 0,00 | 0,00% | 298 | 1 |
| |
 RLE.GB
| Real Estate Investors Plc | 31,15 | -0,85 | -2,66% | 147 | 1 |
| |
 YNGA.GB
| Young and Co A | 830,00 | -10,00 | -1,19% | 119 | 1 |
| |
 MUL.GB
| Mulberry Group PLC | 98,777 | -6,22 | -5,93% | 89 | 1 |
| |
 SAL.GB
| Spaceandpeople | 99,00 | 1,50 | 1,54% | 58 | 1 |
| |
 MTVW.GB
| Mountview Estates PLC | 8.933,00 | 133,00 | 1,51% | 45 | 1 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 402,80 | -1,20 | -0,30% | 20 | 2 |
| |
 HEAD.GB
| Headlam Group Plc | 139,78 | -1,22 | -0,87% | 19 | 1 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 480,00 | -200,00 | -29,41% | 13 | 1 |
| |
 PLUS.GB
| Plus500 Ltd | 2.910,80 | 30,80 | 1,07% | 8 | 2 |
| |
 MEGP.GB
| ME Group International Plc | 203,66 | -3,34 | -1,61% | 8 | 1 |
| |
 OHGR
| One Health Group PLC | 200,20 | -9,80 | -4,67% | 7 | 1 |
| |
 CVSG.GB
| CVS Group Plc | 923,14 | 28,14 | 3,14% | 5 | 1 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 630,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 ADS
| Adsure Services PLC | 22,50 | 0,00 | 0,00% | 0,00 | 0 |
| |
 AFRN.GB
| Aferian Plc | 5,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 33ER.GB
| Centrica26 | 0,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 AAZ.GB
| Anglo Asian | 105,00 | 0,00 | 0,00% | 0,00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 1.825,00 | 0,00 | 0,00% | 0,00 | 0 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
