Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BWAP
| BWA Group plc | 0,175 | -0,25 | -58,82% | 12.250.860 | 4 |
| |
 VRS.GB
| Versarien Plc | 0,038 | -0,002 | -5,00% | 10.000.000 | 1 |
| |
 ORCP.GB
| Oracle Power Plc | 0,022 | 0,00 | 0,00% | 9.471.512 | 5 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0697 | -0,0053 | -7,07% | 9.435.113 | 6 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,185 | 0,02 | 12,12% | 4.423.270 | 2 |
| |
 ECP
| Eight Capital Partners Plc | 0,01 | -0,018 | -64,29% | 4.000.000 | 1 |
| |
 OTAQ
| Otaq Plc | 0,405 | -0,045 | -10,00% | 3.528.000 | 7 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0385 | 0,00 | 0,00% | 1.860.103 | 2 |
| |
 CRCL.GB
| Corcel Plc | 0,152 | -0,008 | -5,00% | 1.829.718 | 2 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,35 | 0,30 | 14,63% | 1.592.915 | 3 |
| |
 INC
| Incanthera plc | 5,10 | -0,15 | -2,86% | 1.127.334 | 4 |
| |
 GCON
| Global Connectivity PLC | 0,625 | 0,025 | 4,17% | 815.000 | 3 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7,154 | -1,35 | -15,84% | 760.000 | 11 |
| |
 SOL
| Supernova Digital Assets Plc | 0,325 | -0,025 | -7,14% | 645.162 | 1 |
| |
 TAP
| Tap Global Group Plc |  | 2,072 | -0,078 | -3,63% | 570.978 | 12 |
|
 VLRM
| Valereum Plc | 15,00 | 0,50 | 3,45% | 516.766 | 33 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7,20 | 0,45 | 6,67% | 506.802 | 8 |
| |
 EEE.GB
| Empire Metals Limited | 6,782 | 0,632 | 10,28% | 454.686 | 8 |
| |
 MARU
| Marula Mining Plc | 4,6222 | -0,1278 | -2,69% | 389.121 | 14 |
| |
 ANA
| Ananda Developments Plc | | 0,415 | -0,01 | -2,35% | 275.000 | 1 |
|
 KR1
| KR1 Plc | 64,00 | -7,50 | -10,49% | 236.667 | 47 |
| |
 SEE.GB
| Seeing Machines Ltd | 4,58 | 0,13 | 2,92% | 175.278 | 2 |
| |
 PXS.GB
| Provexis | 0,69 | -0,01 | -1,43% | 144.057 | 1 |
| |
 ITM.GB
| Itm Power | 33,2492 | -0,2508 | -0,75% | 137.880 | 16 |
| |
 COIN
| Coinsilium Group Limited | 4,20 | 0,20 | 5,00% | 125.000 | 2 |
| |
 EDEN.GB
| Eden Research | 3,866 | 0,116 | 3,09% | 124.800 | 1 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,95 | 0,65 | 12,26% | 120.824 | 8 |
| |
 BOO.GB
| Boohoo Group Plc | 32,80 | -0,25 | -0,76% | 102.435 | 6 |
| |
 RKH.GB
| Rockhopper Exploration | 20,392 | 0,392 | 1,96% | 91.268 | 15 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,20 | 0,70 | 2,37% | 86.191 | 8 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,31 | -0,19 | -2,92% | 85.386 | 2 |
| |
 PAF.GB
| Pan African Resources Plc | 34,38 | -0,12 | -0,35% | 76.243 | 6 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 161,20 | -5,70 | -3,42% | 61.613 | 22 |
| |
 SHNJ
| Rogue Baron Plc | 0,50 | -0,20 | -28,57% | 52.833 | 2 |
| |
 SFR.GB
| Severfield Plc | 51,38 | -1,12 | -2,13% | 52.529 | 4 |
| |
 ENW.GB
| Enwell Energy Plc | 23,00 | 0,50 | 2,22% | 47.141 | 1 |
| |
 SNWS.GB
| Smiths News Plc | 63,096 | -1,40 | -2,18% | 40.382 | 3 |
| |
 GMR.GB
| Gaming Realms Plc | 36,70 | 0,00 | 0,00% | 40.000 | 3 |
| |
 RWS.GB
| Rws Holdings plc | 182,50 | 5,00 | 2,82% | 39.010 | 11 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | 0,50 | 4,44% | 34.782 | 1 |
| |
 ATC
| All Things Considered Group Plc | 88,00 | -14,50 | -14,15% | 34.572 | 1 |
| |
 OMI.GB
| Orosur Mining Inc | 8,288 | 0,038 | 0,46% | 31.965 | 2 |
| |
 CAML.GB
| Central Asia Metal PLC | 152,554 | 2,55 | 1,70% | 31.032 | 10 |
| |
 DXSP
| DXS International Plc | 2,00 | 0,45 | 29,03% | 30.000 | 1 |
| |
 IQE.GB
| IQE PLC | 10,18 | -0,02 | -0,20% | 29.568 | 2 |
| |
 AET.GB
| Afentra Plc | 45,2046 | -1,50 | -3,20% | 27.386 | 2 |
| |
 RM.GB
| RM plc | 103,50 | -5,00 | -4,61% | 23.200 | 2 |
| |
 MUSH
| Oscillate Plc | 0,551 | -0,024 | -4,17% | 21.820 | 1 |
| |
 HEAD.GB
| Headlam Group Plc | 139,91 | 16,91 | 13,75% | 20.742 | 8 |
| |
 CDGP.GB
| Chapel Down Group Plc | 38,00 | 1,50 | 4,11% | 20.441 | 9 |
| |
 SQZ.GB
| Serica Energy PLC | 128,00 | -2,50 | -1,92% | 20.221 | 9 |
| |
 CAR.GB
| Carclo plc | 24,50 | 1,00 | 4,26% | 20.000 | 1 |
| |
 EVOK.GB
| Evoke PLC | 61,651 | -0,849 | -1,36% | 19.800 | 5 |
| |
 JSG.GB
| Johnson Service Group plc | 137,688 | -5,31 | -3,71% | 17.703 | 4 |
| |
 WCAP
| WeCap plc | 1,00 | -0,05 | -4,76% | 17.500 | 1 |
| |
 PLUS.GB
| Plus500 Ltd | 2.592,40 | -9,60 | -0,37% | 16.724 | 4 |
| |
 YOU.GB
| Yougov | 405,14 | -14,86 | -3,54% | 15.218 | 12 |
| |
 INT
| IntelliAM AI plc | 70,00 | 2,50 | 3,70% | 15.000 | 1 |
| |
 IES
| Invinity Energy Systems Plc | 14,50 | -0,50 | -3,33% | 14.787 | 8 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28,00 | -1,00 | -3,45% | 14.642 | 1 |
| |
 SNOX
| Sulnox Group PLC | 70,78 | 1,78 | 2,58% | 14.049 | 4 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1698 | -0,0302 | -15,10% | 14.000 | 1 |
| |
 GCM.GB
| GCM Resources Plc | 1,90 | 0,05 | 2,70% | 12.716 | 1 |
| |
 RNO.GB
| Renold PLC | 46,69 | -0,31 | -0,66% | 12.000 | 1 |
| |
 CRTA.GB
| Cirata Plc | 25,50 | -1,00 | -3,77% | 10.040 | 1 |
| |
 MDH
| Mendell Helium Plc | 2,625 | 0,125 | 5,00% | 10.000 | 1 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673,33 | -22,67 | -3,26% | 8.744 | 10 |
| |
 HVO.GB
| hVIVO Plc | 19,5066 | -0,9934 | -4,85% | 8.458 | 1 |
| |
 IOF.GB
| Iofina Plc | 18,50 | 0,25 | 1,37% | 7.957 | 1 |
| |
 JET2.GB
| JET2 PLC | 1.562,76 | 7,26 | 0,47% | 7.447 | 28 |
| |
 RLE.GB
| Real Estate Investors Plc | 30,75 | 0,75 | 2,50% | 7.435 | 2 |
| |
 COST.GB
| Costain Group PLC | 107,20 | -1,80 | -1,65% | 6.548 | 4 |
| |
 SREI.GB
| Invista Fnd Tst | 48,996 | -3,25 | -6,23% | 6.280 | 4 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,739 | -0,261 | -3,73% | 6.025 | 1 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,4675 | 0,0175 | 3,89% | 5.628 | 1 |
| |
 RCH.GB
| Reach plc | 83,352 | -0,648 | -0,77% | 5.242 | 3 |
| |
 IKA.GB
| Ilika PLC | 21,26 | -0,74 | -3,36% | 5.000 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 373,30 | -4,20 | -1,11% | 4.753 | 7 |
| |
 VLX.GB
| Volex Plc | 275,66 | 0,66 | 0,24% | 4.736 | 9 |
| |
 POW.GB
| Power Metal Resources Plc | 13,705 | -0,045 | -0,33% | 4.623 | 2 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 111,302 | 0,802 | 0,73% | 4.481 | 1 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5,80 | 0,325 | 5,94% | 4.104 | 1 |
| |
 CIC.GB
| Conygar Investment Company | 46,20 | -2,30 | -4,74% | 4.000 | 2 |
| |
 OHGR
| One Health Group PLC | | 209,90 | -0,10 | -0,05% | 3.349 | 4 |
|
 ROAD.GB
| Roadside Real Estate plc | 30,59 | -0,41 | -1,32% | 3.269 | 1 |
| |
 VID.GB
| Videndum Plc | 165,00 | 0,00 | 0,00% | 3.024 | 5 |
| |
 HCM.GB
| HUTCHMED China Limited | 233,00 | -2,00 | -0,85% | 2.642 | 2 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 122,49 | 9,54 | 8,45% | 2.449 | 1 |
| |
 WSBN
| Wishbone Gold Plc | 0,21 | 0,025 | 13,51% | 2.380 | 1 |
| |
 XPP.GB
| XP Power Ltd | 1.250,00 | -120,00 | -8,76% | 2.347 | 1 |
| |
 VTU.GB
| Vertu Motors | 60,064 | -2,44 | -3,90% | 2.310 | 1 |
| |
 SHEP
| Shepherd Neame Limited | 505,00 | 2,00 | 0,40% | 2.253 | 3 |
| |
 PMG.GB
| The Parkmead Group Plc | 19,00 | 0,50 | 2,70% | 2.224 | 1 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 506,40 | -8,60 | -1,67% | 2.137 | 3 |
| |
 NSI.GB
| New Star Investment Trust PLC | 107,00 | -1,00 | -0,93% | 2.093 | 3 |
| |
 MSI.GB
| MS International PLC | 938,22 | 23,22 | 2,54% | 2.052 | 4 |
| |
 HSP.GB
| Hargreaves Services | 589,82 | 9,82 | 1,69% | 2.034 | 3 |
| |
 CVSG.GB
| CVS Group Plc | 828,72 | 3,72 | 0,45% | 1.888 | 7 |
| |
 FDM.GB
| FDM Group Holdings plc | 301,00 | -8,00 | -2,59% | 1.800 | 2 |
| |
 BOOT.GB
| Henry Boot PLC | 235,15 | 2,65 | 1,14% | 1.444 | 2 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
