Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,0154 | -0,0176 | -53,33% | 15.248.688 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,056 | -0,019 | -25,33% | 7.381.240 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,11875 | -0,06625 | -35,78% | 6.770.321 |
| |
 MEME
| Meme Vault Plc | 0,019 | 0,00 | 0,00% | 4.787.581 |
| |
 ALBA.GB
| Alba Min | 0,0125 | -0,013 | -50,98% | 4.012.133 |
| |
 VRS.GB
| Versarien Plc | 0,0347 | -0,0033 | -8,68% | 3.984.604 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,00937 | -0,01363 | -59,13% | 2.552.107 |
| |
 ANA
| Ananda Pharma Plc | 0,475 | 0,05 | 11,76% | 1.432.004 |
| |
 BZT.GB
| Bezant Resources Plc | 0,02063 | -0,00437 | -17,60% | 1.367.711 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0215 | -0,016 | -42,67% | 1.270.961 |
| |
 MARU
| Marula Mining Plc |  | 4,066 | -0,684 | -14,40% | 1.243.490 |
|
 IMM.GB
| Immupharma Plc | 3,68 | 2,63 | 250,48% | 1.067.317 |
| |
 CRCL.GB
| Corcel Plc | 0,18 | 0,00 | 0,00% | 817.108 |
| |
 MUSH
| Oscillate Plc | 0,50 | -0,175 | -25,93% | 714.853 |
| |
 OBE
| Oberon Investments Group Plc | 4,50 | 0,65 | 16,88% | 700.124 |
| |
 WCAP
| WeCap plc | 0,975 | -0,075 | -7,14% | 688.273 |
| |
 TOM.GB
| Tomco Energy Plc | 0,048 | -0,027 | -36,00% | 626.856 |
| |
 GCON
| Global Connectivity PLC | 0,90 | 0,275 | 44,00% | 605.127 |
| |
 COIN
| Coinsilium Group Limited | 3,00 | -0,95 | -24,05% | 548.782 |
| |
 RKH.GB
| Rockhopper Exploration | 33,87 | 12,87 | 61,29% | 515.825 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0,725 | -0,025 | -3,33% | 493.944 |
| |
 TAP
| Tap Global Group Plc | 1,65 | -0,45 | -21,43% | 489.388 |
| |
 VLRM
| Valereum Plc | 20,20 | 8,70 | 75,65% | 472.930 |
| |
 SOL
| Supernova Digital Assets Plc | 0,185 | -0,20 | -51,95% | 445.704 |
| |
 BWAP
| BWA Group plc | 0,15 | -0,275 | -64,71% | 434.762 |
| |
 EEE.GB
| Empire Metals Limited | 11,44 | 4,79 | 72,03% | 408.526 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,30 | 3,15 | 146,51% | 330.451 |
| |
 SEE.GB
| Seeing Machines Ltd | 2,8768 | -0,9732 | -25,28% | 284.005 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,005 | -40,00% | 281.076 |
| |
 GLR.GB
| Galileo Resources Plc | 0,90 | -0,15 | -14,29% | 272.529 |
| |
 ANIC.GB
| Agronomics Limited | 7,00 | 2,45 | 53,85% | 272.245 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,055 | 0,025 | 83,33% | 209.220 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,15 | -0,05 | -25,00% | 206.858 |
| |
 EDX
| EDX Medical Group Plc | 13,50 | 5,25 | 63,64% | 205.388 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4,406 | -2,14 | -32,73% | 197.594 |
| |
 AAU.GB
| Ariana | 1,90 | -0,20 | -9,52% | 187.862 |
| |
 ITM.GB
| Itm Power | 26,9376 | -9,56 | -26,20% | 177.787 |
| |
 KR1
| KR1 Plc | 40,388 | -43,61 | -51,92% | 170.698 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | 1,75 | 25,93% | 153.431 |
| |
 ECP
| Eight Capital Partners Plc | 83,50 | 83,47 | 298.114,29% | 151.057 |
| |
 HVO.GB
| hVIVO Plc | 18,00 | -3,50 | -16,28% | 150.593 |
| |
 INC
| Incanthera plc | 9,625 | 5,38 | 126,47% | 145.230 |
| |
 PXS.GB
| Provexis | 0,61 | -0,09 | -12,86% | 127.304 |
| |
 GDLF
| Good Life Plus Plc | 2,15 | -0,05 | -2,27% | 125.104 |
| |
 PAF.GB
| Pan African Resources Plc | 37,6406 | -0,8594 | -2,23% | 114.777 |
| |
 OMI.GB
| Orosur Mining Inc | 10,50 | 2,75 | 35,48% | 111.922 |
| |
 N4P.GB
| N4 Pharma Plc | 0,55 | -0,05 | -8,33% | 110.629 |
| |
 KING
| Igraine plc | 0,375 | -0,025 | -6,25% | 104.838 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1,05 | -0,25 | -19,23% | 98.107 |
| |
 EDEN.GB
| Eden Research | 3,1515 | -0,9985 | -24,06% | 91.914 |
| |
 EVOK.GB
| Evoke PLC | 69,148 | 4,65 | 7,21% | 90.961 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,59 | 0,065 | 4,26% | 90.865 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,50 | -1,00 | -13,33% | 89.098 |
| |
 BOO.GB
| Boohoo Group Plc | 26,95 | -10,90 | -28,80% | 84.873 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8,26 | -2,99 | -26,58% | 84.721 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 79.259 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5,75 | -3,25 | -36,11% | 78.671 |
| |
 TSP
| TruSpine Technologies Plc | 1,25 | 0,20 | 19,05% | 76.919 |
| |
 IQE.GB
| IQE PLC | 13,35 | 1,80 | 15,58% | 76.829 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,40 | 1,40 | 4,83% | 76.549 |
| |
 ORM
| Ormonde Mining Plc | 0,15 | -0,01 | -6,25% | 74.830 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5,50 | 1,50 | 37,50% | 71.561 |
| |
 TTAU
| Tectonic Gold Plc | 0,225 | 0,075 | 50,00% | 70.456 |
| |
 LFT
| Lift Global Ventures Plc | 0,15 | -0,20 | -57,14% | 68.182 |
| |
 SDY.GB
| Speedy Hire PLC | 19,20 | -11,55 | -37,56% | 66.234 |
| |
 AET.GB
| Afentra Plc | 38,50 | -10,00 | -20,62% | 64.516 |
| |
 SQZ.GB
| Serica Energy PLC | 131,4683 | -6,03 | -4,39% | 63.909 |
| |
 PBX
| Probiotix Health Plc | 10,60 | 4,10 | 63,08% | 61.956 |
| |
 FNK
| Fenikso Limited | 1,335 | -0,065 | -4,64% | 55.766 |
| |
 SNOX
| Sulnox Group PLC | 100,50 | 31,50 | 45,65% | 54.739 |
| |
 OMIP.GB
| One Media IP Group PLC | 4,05 | -0,20 | -4,71% | 49.381 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9,00 | 4,25 | 89,47% | 47.001 |
| |
 SNWS.GB
| Smiths News Plc | 57,098 | -7,40 | -11,48% | 46.534 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 63,05 | -103,85 | -62,22% | 44.944 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,70 | -0,30 | -6,00% | 43.695 |
| |
 IKA.GB
| Ilika PLC | 38,99 | 16,99 | 77,23% | 40.213 |
| |
 POW.GB
| Power Metal Resources Plc | 12,872 | -1,38 | -9,67% | 38.742 |
| |
 EQIP
| Equipmake Holdings PLC | 0,85 | -0,775 | -47,69% | 36.785 |
| |
 SFR.GB
| Severfield Plc | 24,228 | -33,27 | -57,86% | 36.705 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8,00 | 0,00 | 0,00% | 34.882 |
| |
 CAR.GB
| Carclo plc | 22,00 | -7,50 | -25,42% | 34.723 |
| |
 MDH
| Mendell Helium Plc | 3,25 | 0,25 | 8,33% | 34.307 |
| |
 RNO.GB
| Renold PLC | 40,50 | -7,50 | -15,62% | 34.275 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,50 | -0,375 | -13,04% | 32.361 |
| |
 NANO.GB
| Nanoco | 8,00 | -4,50 | -36,00% | 31.463 |
| |
 COST.GB
| Costain Group PLC | 105,18 | -3,82 | -3,50% | 30.149 |
| |
 PET.GB
| Petrel Resources | 1,15 | -0,30 | -20,69% | 30.069 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2,35 | -0,90 | -27,69% | 29.173 |
| |
 IES
| Invinity Energy Systems Plc | 11,25 | -5,25 | -31,82% | 28.745 |
| |
 PRM.GB
| Proteome Sciences plc | 4,40 | 1,50 | 51,72% | 28.390 |
| |
 CAML.GB
| Central Asia Metal PLC | 153,384 | -8,12 | -5,03% | 27.964 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101,00 | 1,00 | 1,00% | 27.875 |
| |
 RWS.GB
| Rws Holdings plc | 122,50 | -55,00 | -30,99% | 27.283 |
| |
 IOF.GB
| Iofina Plc | 21,80 | 3,30 | 17,84% | 23.712 |
| |
 UJO.GB
| Union Jack Oil Plc | 12,285 | 1,79 | 17,00% | 23.380 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,55 | 0,10 | 22,22% | 23.039 |
| |
 CIA
| Clean Invest Africa Plc | 0,045 | 0,00 | 0,00% | 21.185 |
| |
 ZAM.GB
| Zambeef Products | 4,55 | 1,05 | 30,00% | 20.817 |
| |
 SREI.GB
| Invista Fnd Tst | 48,75 | -3,50 | -6,70% | 20.213 |
| |
 CDGP.GB
| Chapel Down Group Plc | 38,71 | 2,21 | 6,05% | 20.189 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
