Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,022 | 0,0035 | 18,92% | 36.141.903 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0685 | -0,0015 | -2,14% | 8.828.104 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,18 | 0,065 | 56,52% | 6.820.880 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0187 | -0,0143 | -43,33% | 4.406.288 |
| |
 BZT.GB
| Bezant Resources Plc | 0,026 | -0,001 | -3,70% | 3.214.948 |
| |
 VRS.GB
| Versarien Plc | 0,038 | -0,027 | -41,54% | 2.682.699 |
| |
 ALBA.GB
| Alba Min | 0,0225 | -0,0175 | -43,75% | 2.505.086 |
| |
 TOM.GB
| Tomco Energy Plc | 0,065 | 0,03 | 85,71% | 2.073.648 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0445 | -0,0055 | -11,00% | 1.933.870 |
| |
 MARU
| Marula Mining Plc | 4,50 | -3,10 | -40,79% | 1.647.090 |
| |
 WSBN
| Wishbone Gold Plc | 2,575 | 2,15 | 505,88% | 1.413.545 |
| |
 CRCL.GB
| Corcel Plc | 0,152 | 0,052 | 52,00% | 1.339.160 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,24 | -51,61% | 1.228.380 |
| |
 ANA
| Ananda Developments Plc |  | 0,425 | 0,075 | 21,43% | 1.091.254 |
|
 TAP
| Tap Global Group Plc | | 2,20 | 1,50 | 214,29% | 963.058 |
|
 MUSH
| Oscillate Plc | 0,40 | -0,85 | -68,00% | 818.393 |
| |
 COIN
| Coinsilium Group Limited | 4,10 | 2,70 | 192,86% | 792.498 |
| |
 SOL
| Supernova Digital Assets Plc | 0,30 | 0,06 | 25,00% | 774.436 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,35 | -6,15 | -72,35% | 745.022 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,055 | -27,50% | 650.187 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1698 | -0,1052 | -38,25% | 377.300 |
| |
 EEE.GB
| Empire Metals Limited | 6,55 | -1,45 | -18,12% | 362.287 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,25 | 5,26% | 357.349 |
| |
 INC
| Incanthera plc | 4,00 | -21,00 | -84,00% | 313.981 |
| |
 WCAP
| WeCap plc | | 1,075 | -0,035 | -3,15% | 297.844 |
|
 VLRM
| Valereum Plc | 14,75 | 7,75 | 110,71% | 292.553 |
| |
 RKH.GB
| Rockhopper Exploration | 20,00 | 6,25 | 45,45% | 284.094 |
| |
 HRIP
| Hot Rocks Investments plc | 0,275 | 0,125 | 83,33% | 280.508 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | -0,65 | -22,41% | 257.301 |
| |
 FNK
| Fenikso Limited | 1,30 | -0,20 | -13,33% | 256.641 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 249.905 |
| |
 ANIC.GB
| Agronomics Limited | 3,90 | -1,60 | -29,09% | 248.576 |
| |
 GCON
| Global Connectivity PLC | 0,70 | -0,925 | -56,92% | 224.316 |
| |
 AAU.GB
| Ariana | 2,10 | 0,15 | 7,69% | 206.327 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | 6,50 | 74,29% | 198.702 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,50 | 2,10 | 47,73% | 180.710 |
| |
 KR1
| KR1 Plc | 65,00 | 13,50 | 26,21% | 170.815 |
| |
 PAF.GB
| Pan African Resources Plc | 34,5504 | 1,30 | 3,91% | 168.076 |
| |
 ORM
| Ormonde Mining Plc | 0,15 | -0,065 | -30,23% | 167.325 |
| |
 EVOK.GB
| Evoke PLC | 61,50 | -6,50 | -9,56% | 159.686 |
| |
 OBE
| Oberon Investments Group Plc | 4,05 | 0,80 | 24,62% | 158.934 |
| |
 PXS.GB
| Provexis | 0,65 | 0,05 | 8,33% | 158.252 |
| |
 OTAQ
| Otaq Plc | 2,505 | -0,995 | -28,43% | 156.745 |
| |
 ITM.GB
| Itm Power | 34,59 | -12,91 | -27,18% | 153.727 |
| |
 HVO.GB
| hVIVO Plc | 19,5066 | -9,24 | -32,15% | 142.847 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,96 | -4,79 | -44,56% | 142.836 |
| |
 IQE.GB
| IQE PLC | 10,30 | -7,70 | -42,78% | 141.255 |
| |
 BOO.GB
| Boohoo Group Plc | 33,05 | 4,05 | 13,97% | 134.879 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,625 | 0,45 | 38,30% | 134.800 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,03 | -0,045 | -60,00% | 121.217 |
| |
 ECP
| Eight Capital Partners Plc | 0,028 | 0,00 | 0,00% | 120.430 |
| |
 CIA
| Clean Invest Africa Plc | 0,05 | 0,005 | 11,11% | 118.496 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,4675 | -0,1325 | -22,08% | 118.216 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,739 | 0,739 | 12,32% | 102.794 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | -3,50 | -22,95% | 101.487 |
| |
 KING
| Igraine plc | 0,30 | 0,05 | 20,00% | 95.356 |
| |
 BTC
| Vinanz Limited | 15,00 | 2,13 | 16,50% | 93.600 |
| |
 TSP
| TruSpine Technologies Plc | 1,15 | 0,30 | 35,29% | 85.428 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,78 | -2,22 | -6,94% | 83.616 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6,50 | 1,50 | 30,00% | 82.800 |
| |
 PRM.GB
| Proteome Sciences plc | 2,80 | -0,45 | -13,85% | 78.188 |
| |
 SQZ.GB
| Serica Energy PLC | 131,50 | 0,00 | 0,00% | 73.892 |
| |
 N4P.GB
| N4 Pharma Plc | 0,55 | -0,05 | -8,33% | 73.726 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4,30 | 1,85 | 75,51% | 70.753 |
| |
 EDEN.GB
| Eden Research | 3,866 | -0,434 | -10,09% | 68.570 |
| |
 GCM.GB
| GCM Resources Plc | 1,85 | -1,15 | -38,33% | 68.463 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2,10 | 0,15 | 7,69% | 66.898 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,65 | 0,45 | 37,50% | 66.746 |
| |
 PBX
| Probiotix Health Plc | 6,00 | 1,75 | 41,18% | 65.591 |
| |
 OMI.GB
| Orosur Mining Inc | 8,44 | 4,94 | 141,14% | 63.774 |
| |
 POW.GB
| Power Metal Resources Plc | 13,525 | -1,48 | -9,83% | 61.570 |
| |
 GLR.GB
| Galileo Resources Plc | 0,95 | -0,10 | -9,52% | 58.546 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,25 | -0,20 | -44,44% | 57.987 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100,00 | 24,50 | 32,45% | 57.035 |
| |
 CAR.GB
| Carclo plc | 24,50 | -13,00 | -34,67% | 54.622 |
| |
 SFR.GB
| Severfield Plc | 51,55 | -29,45 | -36,36% | 53.056 |
| |
 PET.GB
| Petrel Resources | 1,40 | 0,525 | 60,00% | 51.680 |
| |
 AET.GB
| Afentra Plc | 45,584 | -1,62 | -3,42% | 49.808 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164,20 | -48,20 | -22,69% | 49.356 |
| |
 AFRN.GB
| Aferian Plc | 4,50 | 1,75 | 63,64% | 48.730 |
| |
 EQIP
| Equipmake Holdings PLC | 1,65 | -1,35 | -45,00% | 47.051 |
| |
 SNOX
| Sulnox Group PLC | 69,00 | 31,00 | 81,58% | 43.320 |
| |
 IMM.GB
| Immupharma Plc | 1,25 | -0,55 | -30,56% | 40.804 |
| |
 RNO.GB
| Renold PLC | 47,00 | -7,50 | -13,76% | 38.025 |
| |
 DXSP
| DXS International Plc | | 1,50 | 0,50 | 50,00% | 37.993 |
|
 SNWS.GB
| Smiths News Plc | 64,3766 | 5,88 | 10,05% | 37.800 |
| |
 COST.GB
| Costain Group PLC | 105,00 | 4,00 | 3,96% | 37.163 |
| |
 MTC.GB
| Mothercare PLC | 4,80 | 0,80 | 20,00% | 35.930 |
| |
 EDX
| EDX Medical Group Plc | 7,75 | -2,00 | -20,51% | 35.615 |
| |
 POS.GB
| Plexus | 11,00 | -2,25 | -16,98% | 35.276 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -0,75 | -23,08% | 34.317 |
| |
 HFI
| Hydrogen Future Industries PLC | 1,375 | -0,375 | -21,43% | 33.215 |
| |
 NANO.GB
| Nanoco | 14,00 | 2,50 | 21,74% | 31.390 |
| |
 SDY.GB
| Speedy Hire PLC | 28,00 | -9,75 | -25,83% | 29.334 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 21,50 | 44,33% | 27.484 |
| |
 CAML.GB
| Central Asia Metal PLC | 159,50 | -37,00 | -18,83% | 27.416 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7,154 | -3,85 | -34,96% | 26.248 |
| |
 UJO.GB
| Union Jack Oil Plc | 9,75 | -4,75 | -32,76% | 26.067 |
| |
 LFT
| Lift Global Ventures Plc | 0,30 | -0,10 | -25,00% | 25.645 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5,475 | -1,03 | -15,77% | 24.911 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
