Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,0144 | -0,0041 | -22,16% | 42.355.733 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,17 | 0,055 | 47,83% | 9.840.462 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0637 | -0,0063 | -9,00% | 7.991.743 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0193 | -0,0087 | -31,07% | 4.262.515 |
| |
 ALBA.GB
| Alba Min | 0,025 | -0,02 | -44,44% | 3.764.464 |
| |
 TOM.GB
| Tomco Energy Plc | 0,075 | 0,04 | 114,29% | 2.548.087 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0305 | -0,012 | -28,24% | 1.830.502 |
| |
 VRS.GB
| Versarien Plc | 0,0304 | -0,0126 | -29,30% | 1.541.424 |
| |
 MARU
| Marula Mining Plc | 3,50 | -2,38 | -40,43% | 1.378.192 |
| |
 ANA
| Ananda Pharma Plc | 0,40 | 0,065 | 19,40% | 1.362.514 |
| |
 TAP
| Tap Global Group Plc | 2,90 | 2,20 | 314,29% | 1.135.540 |
| |
 CRCL.GB
| Corcel Plc | 0,18 | 0,02 | 12,50% | 1.091.887 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,80 | -3,20 | -53,33% | 893.555 |
| |
 SOL
| Supernova Digital Assets Plc | 0,35 | 0,125 | 55,56% | 855.289 |
| |
 COIN
| Coinsilium Group Limited | 3,05 | 1,10 | 56,41% | 843.559 |
| |
 BZT.GB
| Bezant Resources Plc | 0,025 | -0,0095 | -27,54% | 801.005 |
| |
 WCAP
| WeCap plc | 1,20 | 0,15 | 14,29% | 552.573 |
| |
 IMM.GB
| Immupharma Plc | 3,441 | 1,64 | 91,17% | 542.810 |
| |
 RKH.GB
| Rockhopper Exploration | 39,5456 | 26,30 | 198,46% | 474.952 |
| |
 MUSH
| Oscillate Plc | 0,625 | -0,425 | -40,48% | 473.575 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,45 | 9,89% | 456.109 |
| |
 GCON
| Global Connectivity PLC | 1,20 | -0,05 | -4,00% | 440.784 |
| |
 EEE.GB
| Empire Metals Limited | 7,266 | -0,034 | -0,47% | 382.786 |
| |
 WSBN
| Wishbone Gold Plc | 2,575 | 2,23 | 635,71% | 339.392 |
| |
 INC
| Incanthera plc | 4,00 | -13,75 | -77,46% | 331.155 |
| |
 VLRM
| Valereum Plc | 25,11 | 14,61 | 139,14% | 307.695 |
| |
 HRIP
| Hot Rocks Investments plc | 0,275 | 0,05 | 22,22% | 292.593 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,005 | -40,00% | 281.076 |
| |
 OBE
| Oberon Investments Group Plc | 4,45 | 1,30 | 41,27% | 276.297 |
| |
 FNK
| Fenikso Limited | 1,30 | -0,20 | -13,33% | 270.826 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,20 | -47,06% | 226.868 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | 0,15 | 7,14% | 224.608 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,045 | -0,005 | -10,00% | 222.480 |
| |
 AAU.GB
| Ariana | 1,50 | -0,975 | -39,39% | 201.706 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 194.370 |
| |
 KR1
| KR1 Plc | 65,00 | 13,50 | 26,21% | 187.881 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3,6908 | 1,94 | 110,90% | 175.863 |
| |
 HVO.GB
| hVIVO Plc | 18,05 | -10,45 | -36,67% | 170.647 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,15 | -0,125 | -45,45% | 160.275 |
| |
 PXS.GB
| Provexis | 0,65 | 0,10 | 18,18% | 158.419 |
| |
 PAF.GB
| Pan African Resources Plc | 37,806 | 0,056 | 0,15% | 156.020 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,50 | -4,25 | -43,59% | 156.018 |
| |
 ANIC.GB
| Agronomics Limited | 3,9189 | -0,98112 | -20,02% | 155.161 |
| |
 ITM.GB
| Itm Power | 36,1755 | -4,82 | -11,77% | 154.977 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | 3,80 | 80,85% | 153.941 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | 3,25 | 27,08% | 137.860 |
| |
 ORM
| Ormonde Mining Plc | 0,19 | 0,025 | 15,15% | 134.366 |
| |
 ECP
| Eight Capital Partners Plc | 0,028 | 0,00 | 0,00% | 130.275 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,45 | -0,15 | -25,00% | 128.420 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,725 | 0,50 | 40,82% | 127.395 |
| |
 IQE.GB
| IQE PLC | 12,30 | -2,60 | -17,45% | 126.186 |
| |
 EVOK.GB
| Evoke PLC | 74,00 | 22,50 | 43,69% | 122.044 |
| |
 BOO.GB
| Boohoo Group Plc | 30,30 | 2,10 | 7,45% | 118.030 |
| |
 N4P.GB
| N4 Pharma Plc | 0,70 | 0,10 | 16,67% | 109.396 |
| |
 KING
| Igraine plc | 0,30 | 0,05 | 20,00% | 109.085 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,75 | -5,50 | -36,07% | 98.810 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,70 | 2,00 | 35,09% | 90.809 |
| |
 DUKE.GB
| Duke Capital Ltd | 31,00 | -2,50 | -7,46% | 89.014 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,25 | 1,45 | 30,21% | 88.620 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 3,82 | 1,37 | 55,92% | 84.680 |
| |
 OMI.GB
| Orosur Mining Inc | 6,93 | 3,73 | 116,56% | 81.235 |
| |
 PRM.GB
| Proteome Sciences plc | 5,00 | 1,75 | 53,85% | 79.203 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,25 | -0,20 | -44,44% | 63.356 |
| |
 TSP
| TruSpine Technologies Plc | 1,25 | 0,60 | 92,31% | 62.521 |
| |
 SQZ.GB
| Serica Energy PLC | 154,50 | 23,00 | 17,49% | 62.342 |
| |
 SFR.GB
| Severfield Plc | 48,00 | -32,00 | -40,00% | 61.303 |
| |
 SNWS.GB
| Smiths News Plc | 61,00 | 2,50 | 4,27% | 58.338 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7,44 | -1,81 | -19,57% | 58.138 |
| |
 POW.GB
| Power Metal Resources Plc | 12,475 | -2,03 | -13,97% | 57.313 |
| |
 EDEN.GB
| Eden Research | 3,712 | -0,238 | -6,03% | 57.281 |
| |
 SNOX
| Sulnox Group PLC | 91,3755 | 44,88 | 96,51% | 56.365 |
| |
 AET.GB
| Afentra Plc | 51,90 | 0,90 | 1,76% | 55.251 |
| |
 AFRN.GB
| Aferian Plc | 5,00 | 2,25 | 81,82% | 55.216 |
| |
 CEG.GB
| Challenger Energy Group Plc | 8,60 | 2,50 | 40,98% | 54.490 |
| |
 EQIP
| Equipmake Holdings PLC | 1,35 | -1,40 | -50,91% | 54.373 |
| |
 PBX
| Probiotix Health Plc | 6,00 | 1,50 | 33,33% | 54.208 |
| |
 CAR.GB
| Carclo plc | 24,50 | -8,00 | -24,62% | 52.608 |
| |
 PET.GB
| Petrel Resources | 1,20 | 0,50 | 71,43% | 50.180 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12,00 | 2,00 | 20,00% | 48.625 |
| |
 GCM.GB
| GCM Resources Plc | 1,65 | -0,90 | -35,29% | 48.542 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -0,20 | -7,41% | 47.488 |
| |
 SHNJ
| Rogue Baron Plc | 0,40 | -0,775 | -65,96% | 43.636 |
| |
 LTG.GB
| Learning Technologies Group Plc | 96,6216 | 2,12 | 2,25% | 42.711 |
| |
 RNO.GB
| Renold PLC | 48,00 | -4,50 | -8,57% | 40.221 |
| |
 EDX
| EDX Medical Group Plc | 6,75 | -2,50 | -27,03% | 35.108 |
| |
 COST.GB
| Costain Group PLC | 95,50 | -7,50 | -7,28% | 34.249 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,005 | -3,33% | 33.404 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 167,30 | -60,00 | -26,40% | 32.337 |
| |
 NANO.GB
| Nanoco | 12,5941 | 0,5941 | 4,95% | 32.079 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 22,50 | 47,37% | 31.949 |
| |
 GLR.GB
| Galileo Resources Plc | 1,00 | -0,05 | -4,76% | 31.811 |
| |
 DXSP
| DXS International Plc | 1,50 | 0,50 | 50,00% | 30.293 |
| |
 SREI.GB
| Invista Fnd Tst | 49,187 | -3,06 | -5,86% | 27.459 |
| |
 RWS.GB
| Rws Holdings plc | 160,00 | 5,00 | 3,23% | 27.445 |
| |
 EVA
| Evrima Plc | 1,45 | -0,40 | -21,62% | 26.852 |
| |
 CAML.GB
| Central Asia Metal PLC | 158,50 | -23,50 | -12,91% | 25.210 |
| |
 SDY.GB
| Speedy Hire PLC | 28,50 | -8,00 | -21,92% | 24.604 |
| |
 LFT
| Lift Global Ventures Plc | 0,30 | -0,10 | -25,00% | 24.316 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28,50 | 0,50 | 1,79% | 24.305 |
| |
 CRTA.GB
| Cirata Plc | 21,228 | -5,77 | -21,38% | 23.675 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
