Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,0187 | 0,0017 | 10,00% | 15.215.800 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,056 | -0,009 | -13,85% | 7.190.878 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,1137 | -0,0063 | -5,25% | 5.995.008 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0,725 | 0,00 | 0,00% | 3.757.143 |
| |
 VRS.GB
| Versarien Plc | 0,0338 | 0,0008 | 2,42% | 2.669.671 |
| |
 CRCL.GB
| Corcel Plc | 0,192 | 0,012 | 6,67% | 2.543.176 |
| |
 BZT.GB
| Bezant Resources Plc | 0,02063 | -0,00087 | -4,19% | 2.377.747 |
| |
 MARU
| Marula Mining Plc |  | 4,17 | -0,455 | -9,84% | 2.045.328 |
|
 GWMO.GB
| Great Western Mining Corp Plc | 0,00937 | -0,00213 | -18,26% | 1.929.488 |
| |
 SOL
| Supernova Digital Assets Plc | 0,185 | -0,09 | -32,73% | 1.229.405 |
| |
 ANA
| Ananda Pharma Plc | 0,475 | -0,03 | -5,94% | 1.039.189 |
| |
 EEE.GB
| Empire Metals Limited | 11,288 | 1,64 | 16,97% | 606.497 |
| |
 WCAP
| WeCap plc | 0,975 | -0,10 | -9,30% | 578.133 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,15 | 0,00 | 0,00% | 509.066 |
| |
 TAP
| Tap Global Group Plc | 1,65 | -0,15 | -8,33% | 436.883 |
| |
 TOM.GB
| Tomco Energy Plc | 0,048 | -0,0045 | -8,57% | 434.703 |
| |
 ANIC.GB
| Agronomics Limited | 7,70 | -0,45 | -5,52% | 416.585 |
| |
 ALBA.GB
| Alba Min | 0,0121 | -0,0074 | -37,95% | 410.508 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4,406 | -0,244 | -5,25% | 387.855 |
| |
 LFT
| Lift Global Ventures Plc | 0,15 | -0,05 | -25,00% | 290.000 |
| |
 IMM.GB
| Immupharma Plc | 3,50 | -0,275 | -7,28% | 278.019 |
| |
 SFR.GB
| Severfield Plc | 23,99 | -7,51 | -23,84% | 264.141 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,30 | -0,50 | -7,35% | 258.500 |
| |
 RKH.GB
| Rockhopper Exploration | 34,249 | -3,25 | -8,67% | 238.176 |
| |
 VLRM
| Valereum Plc | 21,28 | 0,28 | 1,33% | 215.450 |
| |
 COIN
| Coinsilium Group Limited | 3,00 | 0,05 | 1,69% | 201.536 |
| |
 EDEN.GB
| Eden Research | 3,24 | -0,11 | -3,28% | 196.015 |
| |
 EDX
| EDX Medical Group Plc | 13,50 | 0,25 | 1,89% | 182.490 |
| |
 KR1
| KR1 Plc | 40,35 | -1,15 | -2,77% | 174.965 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | 1,00 | 13,33% | 163.097 |
| |
 SEE.GB
| Seeing Machines Ltd | 2,8768 | -0,1732 | -5,68% | 149.716 |
| |
 ORM
| Ormonde Mining Plc | 0,15 | 0,00 | 0,00% | 138.773 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,30 | -0,20 | -3,64% | 132.932 |
| |
 AET.GB
| Afentra Plc | 37,8015 | -5,70 | -13,10% | 130.310 |
| |
 FNK
| Fenikso Limited | 1,335 | -0,165 | -11,00% | 122.838 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8,26 | -0,24 | -2,82% | 113.132 |
| |
 EVOK.GB
| Evoke PLC | 67,00 | -1,00 | -1,47% | 112.763 |
| |
 PET.GB
| Petrel Resources | 1,15 | -0,75 | -39,47% | 104.872 |
| |
 KING
| Igraine plc | 0,375 | 0,025 | 7,14% | 100.945 |
| |
 N4P.GB
| N4 Pharma Plc | 0,55 | 0,00 | 0,00% | 93.157 |
| |
 CXS
| ChallengerX plc | 0,25 | -0,15 | -37,50% | 80.000 |
| |
 POW.GB
| Power Metal Resources Plc | 12,872 | -1,13 | -8,06% | 79.150 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,50 | 0,00 | 0,00% | 76.498 |
| |
 SQZ.GB
| Serica Energy PLC | 128,611 | 1,96 | 1,55% | 76.203 |
| |
 BOO.GB
| Boohoo Group Plc | 26,908 | -0,142 | -0,52% | 71.811 |
| |
 TTAU
| Tectonic Gold Plc | 0,15 | -0,075 | -33,33% | 69.000 |
| |
 NANO.GB
| Nanoco | 8,00 | -1,50 | -15,79% | 65.636 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,40 | -0,10 | -0,33% | 62.905 |
| |
 PAF.GB
| Pan African Resources Plc | 37,483 | 2,48 | 7,09% | 60.548 |
| |
 ITM.GB
| Itm Power | 27,4092 | -0,5908 | -2,11% | 60.310 |
| |
 OMIP.GB
| One Media IP Group PLC | 4,05 | 0,00 | 0,00% | 50.000 |
| |
 GCM.GB
| GCM Resources Plc | 1,875 | 0,175 | 10,29% | 45.701 |
| |
 EQIP
| Equipmake Holdings PLC | 0,85 | -0,075 | -8,11% | 42.032 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0215 | 0,00 | 0,00% | 41.553 |
| |
 PXS.GB
| Provexis | 0,5235 | -0,0865 | -14,18% | 40.994 |
| |
 CDGP.GB
| Chapel Down Group Plc | 39,70 | 0,20 | 0,51% | 36.530 |
| |
 COST.GB
| Costain Group PLC | 105,19 | -1,81 | -1,69% | 34.618 |
| |
 CAR.GB
| Carclo plc | 22,216 | 1,22 | 5,79% | 33.560 |
| |
 HVO.GB
| hVIVO Plc | 17,15 | 0,15 | 0,88% | 33.204 |
| |
 INC
| Incanthera plc | 9,625 | -0,375 | -3,75% | 31.477 |
| |
 CIC.GB
| Conygar Investment Company | 31,50 | -3,00 | -8,70% | 30.940 |
| |
 PBX
| Probiotix Health Plc | 10,60 | -1,15 | -9,79% | 30.718 |
| |
 RNO.GB
| Renold PLC | 40,50 | 0,50 | 1,25% | 30.651 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15,50 | -2,00 | -11,43% | 30.142 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56,50 | 1,00 | 1,80% | 29.314 |
| |
 OMI.GB
| Orosur Mining Inc | 11,50 | 0,00 | 0,00% | 29.284 |
| |
 SDY.GB
| Speedy Hire PLC | 19,063 | -0,937 | -4,68% | 22.542 |
| |
 YOU.GB
| Yougov | 332,30 | -37,70 | -10,19% | 22.290 |
| |
 MTC.GB
| Mothercare PLC | 2,9598 | -1,04 | -26,00% | 22.113 |
| |
 MUSH
| Oscillate Plc | 0,50 | 0,00 | 0,00% | 21.884 |
| |
 SNOX
| Sulnox Group PLC | 106,70 | -3,30 | -3,00% | 21.868 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 21,00 | -3,00 | -12,50% | 21.295 |
| |
 OBE
| Oberon Investments Group Plc | 4,50 | 0,00 | 0,00% | 20.502 |
| |
 GLR.GB
| Galileo Resources Plc | 0,90 | 0,00 | 0,00% | 20.000 |
| |
 IQE.GB
| IQE PLC | 13,35 | 0,30 | 2,30% | 19.455 |
| |
 CGNI
| Cardiogeni Plc | 20,00 | 0,00 | 0,00% | 19.144 |
| |
 PMG.GB
| The Parkmead Group Plc | 14,75 | -0,25 | -1,67% | 19.123 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 62,324 | -11,48 | -15,55% | 18.351 |
| |
 CAML.GB
| Central Asia Metal PLC | 152,496 | -2,50 | -1,62% | 17.451 |
| |
 IOM.GB
| Iomart | 35,00 | -11,00 | -23,91% | 17.124 |
| |
 TPT.GB
| Topps Tiles PLC | 29,28 | -4,72 | -13,88% | 16.930 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5,75 | 0,65 | 12,75% | 16.187 |
| |
 AFRN.GB
| Aferian Plc | 3,245 | -0,255 | -7,29% | 16.146 |
| |
 IKA.GB
| Ilika PLC | 39,50 | -4,00 | -9,20% | 16.000 |
| |
 AAZ.GB
| Anglo Asian | 114,78 | -0,22 | -0,19% | 15.614 |
| |
 RCDO.GB
| Ricardo plc | 219,14 | -15,86 | -6,75% | 15.487 |
| |
 TRCS.GB
| Tracsis Plc | 348,50 | -11,50 | -3,19% | 15.424 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 123,358 | -0,642 | -0,52% | 15.299 |
| |
 STAF.GB
| Staffline Group Plc | 32,80 | 1,30 | 4,13% | 14.486 |
| |
 RWS.GB
| Rws Holdings plc | 126,688 | 4,19 | 3,42% | 14.245 |
| |
 BRK.GB
| Brooks | 1.454,50 | -95,50 | -6,16% | 13.793 |
| |
 INQO
| Inqo Investments Limited | 60,00 | -3,00 | -4,76% | 13.752 |
| |
 SREI.GB
| Invista Fnd Tst | 48,75 | -2,45 | -4,79% | 12.390 |
| |
 KASH
| Kasei Holdings Plc | 13,25 | -0,25 | -1,85% | 12.375 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4,00 | 0,00 | 0,00% | 12.305 |
| |
 DOTD.GB
| dotDigital Group Plc | 73,8853 | -1,11 | -1,49% | 10.831 |
| |
 FIPP.GB
| Frontier IP Group PLC | 22,00 | 0,00 | 0,00% | 10.395 |
| |
 PRM.GB
| Proteome Sciences plc | 4,40 | -0,40 | -8,33% | 10.000 |
| |
 UJO.GB
| Union Jack Oil Plc | 12,25 | -0,50 | -3,92% | 9.896 |
| |
 THW
| Daniel Thwaites PLC | 79,00 | 0,00 | 0,00% | 9.803 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
