Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,019 | 0,007 | 58,33% | 31.425.269 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,145 | -0,01 | -6,45% | 5.049.894 |
| |
 VRS.GB
| Versarien Plc | 0,0358 | -0,0042 | -10,50% | 4.979.578 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0157 | 0,0012 | 8,28% | 4.678.179 |
| |
 ALBA.GB
| Alba Min | 0,0255 | 0,002 | 8,51% | 4.412.924 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0614 | -0,0086 | -12,29% | 4.308.998 |
| |
 MARU
| Marula Mining Plc | 6,00 | 1,63 | 37,14% | 2.408.755 |
| |
 GLR.GB
| Galileo Resources Plc | 0,90 | 0,05 | 5,88% | 1.497.388 |
| |
 ANA
| Ananda Pharma Plc | 0,505 | 0,07 | 16,09% | 1.453.808 |
| |
 SHNJ
| Rogue Baron Plc |  | 0,90 | 0,625 | 227,27% | 1.208.488 |
|
 GCON
| Global Connectivity PLC | 1,20 | 0,30 | 33,33% | 1.039.262 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0325 | 0,005 | 18,18% | 825.921 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1488 | -0,0012 | -0,80% | 737.644 |
| |
 IMM.GB
| Immupharma Plc | 4,60 | -1,05 | -18,58% | 604.361 |
| |
 AAU.GB
| Ariana | 1,8989 | 0,0489 | 2,64% | 574.393 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,762 | 0,912 | 18,80% | 560.573 |
| |
 EEE.GB
| Empire Metals Limited | 8,50 | -0,95 | -10,05% | 533.196 |
| |
 MUSH
| Oscillate Plc | 0,65 | 0,05 | 8,33% | 529.724 |
| |
 SDY.GB
| Speedy Hire PLC | 19,50 | -7,00 | -26,42% | 465.792 |
| |
 TAP
| Tap Global Group Plc | 3,25 | 0,60 | 22,64% | 341.531 |
| |
 BZT.GB
| Bezant Resources Plc | 0,025 | 0,00 | 0,00% | 308.928 |
| |
 BWAP
| BWA Group plc | | 0,225 | 0,05 | 28,57% | 300.000 |
|
 RKH.GB
| Rockhopper Exploration | 37,303 | 2,80 | 8,12% | 278.083 |
| |
 OBE
| Oberon Investments Group Plc | 4,45 | -0,15 | -3,26% | 251.367 |
| |
 WCAP
| WeCap plc | 1,20 | 0,00 | 0,00% | 210.000 |
| |
 ITM.GB
| Itm Power | 36,50 | 0,00 | 0,00% | 195.362 |
| |
 KR1
| KR1 Plc | 45,00 | -10,50 | -18,92% | 172.666 |
| |
 INC
| Incanthera plc | 5,35 | -1,90 | -26,21% | 166.423 |
| |
 EDEN.GB
| Eden Research | 3,812 | -0,238 | -5,88% | 160.187 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,95 | 23,46% | 158.343 |
| |
 KING
| Igraine plc | 0,30 | -0,075 | -20,00% | 152.486 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,005 | -3,33% | 150.420 |
| |
 OMI.GB
| Orosur Mining Inc | 12,00 | 6,00 | 100,00% | 137.533 |
| |
 IKA.GB
| Ilika PLC | 34,97 | 5,47 | 18,54% | 121.166 |
| |
 VLRM
| Valereum Plc | 29,50 | 2,50 | 9,26% | 121.163 |
| |
 MBO.GB
| Mobilityone | 2,15 | -0,10 | -4,44% | 111.840 |
| |
 HVO.GB
| hVIVO Plc | 17,77 | -1,73 | -8,87% | 104.601 |
| |
 IQE.GB
| IQE PLC | 16,20 | 1,05 | 6,93% | 104.358 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,94 | -0,06 | -1,20% | 103.059 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7,62 | -0,63 | -7,64% | 102.176 |
| |
 ZAM.GB
| Zambeef Products | 4,00 | 0,00 | 0,00% | 100.680 |
| |
 COIN
| Coinsilium Group Limited | 3,40 | -0,35 | -9,33% | 94.538 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,04 | -0,71 | -7,28% | 90.544 |
| |
 ORM
| Ormonde Mining Plc | 0,19 | 0,02 | 11,76% | 89.402 |
| |
 GDH
| Gledhow Investments plc | 0,55 | 0,10 | 22,22% | 80.000 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,30 | -0,20 | -0,68% | 78.815 |
| |
 PAF.GB
| Pan African Resources Plc | 42,012 | 2,51 | 6,36% | 76.924 |
| |
 ANIC.GB
| Agronomics Limited | 4,25 | 0,50 | 13,33% | 76.221 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6,125 | -0,375 | -5,77% | 76.179 |
| |
 TOM.GB
| Tomco Energy Plc | 0,06 | 0,00 | 0,00% | 74.976 |
| |
 PNIX
| Phoenix Digital Assets PLC | | 5,25 | 0,45 | 9,37% | 70.514 |
|
 AET.GB
| Afentra Plc | 47,57 | -0,93 | -1,92% | 68.000 |
| |
 BOO.GB
| Boohoo Group Plc | 28,30 | -0,75 | -2,58% | 66.490 |
| |
 PXEN.GB
| Prospex Energy Plc | 8,03 | 0,53 | 7,07% | 62.123 |
| |
 STAF.GB
| Staffline Group Plc | 23,2565 | 2,76 | 13,45% | 59.719 |
| |
 FNK
| Fenikso Limited | 1,50 | 0,05 | 3,45% | 57.708 |
| |
 SQZ.GB
| Serica Energy PLC | 137,50 | -6,50 | -4,51% | 52.515 |
| |
 HRIP
| Hot Rocks Investments plc | 0,275 | 0,00 | 0,00% | 50.000 |
| |
 VTU.GB
| Vertu Motors | 50,6903 | -4,81 | -8,67% | 48.798 |
| |
 SNWS.GB
| Smiths News Plc | 61,00 | 0,00 | 0,00% | 47.063 |
| |
 DXSP
| DXS International Plc | 2,75 | 0,00 | 0,00% | 46.638 |
| |
 ASTO.GB
| Assetco Plc | 33,4666 | -1,03 | -3,00% | 46.204 |
| |
 CAML.GB
| Central Asia Metal PLC | 158,50 | 6,50 | 4,28% | 45.840 |
| |
 SNOX
| Sulnox Group PLC | 87,00 | 7,50 | 9,43% | 45.798 |
| |
 EDX
| EDX Medical Group Plc | 9,25 | 0,25 | 2,78% | 45.406 |
| |
 YOU.GB
| Yougov | 390,00 | 20,00 | 5,41% | 43.316 |
| |
 PBX
| Probiotix Health Plc | 9,50 | 1,50 | 18,75% | 41.815 |
| |
 TSP
| TruSpine Technologies Plc | 1,15 | -0,45 | -28,12% | 40.500 |
| |
 EVOK.GB
| Evoke PLC | 69,00 | -4,00 | -5,48% | 39.725 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 145,00 | -0,60 | -0,41% | 39.560 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -0,50 | -16,67% | 36.640 |
| |
 RCDO.GB
| Ricardo plc | 224,62 | -35,38 | -13,61% | 36.569 |
| |
 POW.GB
| Power Metal Resources Plc | 13,32 | 0,07 | 0,53% | 34.812 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,575 | -0,15 | -8,70% | 32.459 |
| |
 RWS.GB
| Rws Holdings plc | 135,00 | 0,00 | 0,00% | 31.839 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4,22 | -0,28 | -6,22% | 30.474 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2,304 | -1,45 | -38,56% | 30.000 |
| |
 CIA
| Clean Invest Africa Plc | 0,05 | 0,005 | 11,11% | 30.000 |
| |
 N4P.GB
| N4 Pharma Plc | 0,65 | 0,00 | 0,00% | 30.000 |
| |
 RNO.GB
| Renold PLC | 51,50 | -1,00 | -1,90% | 29.751 |
| |
 RLE.GB
| Real Estate Investors Plc | 32,00 | 1,00 | 3,23% | 29.248 |
| |
 WTG
| Watchstone Group Plc | 3,50 | 0,50 | 16,67% | 28.748 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | 1,50 | 10,91% | 28.552 |
| |
 NANO.GB
| Nanoco | 11,50 | -0,50 | -4,17% | 26.864 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 33,50 | 91,78% | 26.812 |
| |
 PXS.GB
| Provexis | 0,65 | 0,00 | 0,00% | 25.425 |
| |
 GMR.GB
| Gaming Realms Plc | 40,20 | 3,00 | 8,06% | 25.105 |
| |
 UJO.GB
| Union Jack Oil Plc | 11,00 | 0,00 | 0,00% | 25.050 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0,825 | -0,125 | -13,16% | 23.670 |
| |
 IOF.GB
| Iofina Plc | 22,50 | 1,25 | 5,88% | 23.181 |
| |
 POS.GB
| Plexus | 9,50 | 1,00 | 11,76% | 21.189 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 115,00 | 4,00 | 3,60% | 19.854 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,50 | -0,125 | -4,76% | 17.304 |
| |
 COST.GB
| Costain Group PLC | 100,00 | 4,50 | 4,71% | 15.837 |
| |
 TPT.GB
| Topps Tiles PLC | 37,08 | 0,08 | 0,22% | 15.756 |
| |
 CARR.GB
| Carrs Group Plc | 128,00 | -2,00 | -1,54% | 14.685 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28,50 | 3,50 | 14,00% | 13.484 |
| |
 LMS.GB
| LMS Capital Plc | 16,40 | 0,15 | 0,92% | 13.210 |
| |
 SREI.GB
| Invista Fnd Tst | 49,503 | -2,75 | -5,26% | 11.879 |
| |
 INSE.GB
| Inspired Plc | 64,50 | -1,00 | -1,53% | 11.805 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
