Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0,076 | 0,001 | 1,33% | 12.216.284 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,167 | 0,002 | 1,21% | 11.761.760 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,20 | -47,06% | 6.125.430 |
| |
 ORCP.GB
| Oracle Power Plc | 0,022 | -0,003 | -12,00% | 5.506.860 |
| |
 VRS.GB
| Versarien Plc | 0,038 | -0,002 | -5,00% | 5.199.748 |
| |
 ALBA.GB
| Alba Min | 0,0245 | 0,002 | 8,89% | 2.575.992 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,45 | 0,40 | 19,51% | 2.348.529 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0182 | -0,0018 | -9,00% | 2.323.530 |
| |
 ECP
| Eight Capital Partners Plc | 0,028 | 0,00 | 0,00% | 2.175.000 |
| |
 CRCL.GB
| Corcel Plc | 0,1501 | -0,0099 | -6,19% | 1.144.553 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0445 | 0,006 | 15,58% | 1.142.256 |
| |
 MARU
| Marula Mining Plc | 4,50 | -0,25 | -5,26% | 841.322 |
| |
 COIN
| Coinsilium Group Limited | 3,55 | -0,45 | -11,25% | 784.176 |
| |
 TAP
| Tap Global Group Plc | 2,40 | 0,60 | 33,33% | 696.457 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7,00 | 0,25 | 3,70% | 615.892 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8,80 | 1,30 | 17,33% | 599.730 |
| |
 INC
| Incanthera plc | 4,00 | -1,25 | -23,81% | 583.425 |
| |
 VLRM
| Valereum Plc | 22,00 | 7,50 | 51,72% | 555.956 |
| |
 ANA
| Ananda Pharma Plc | 26,21 | 25,79 | 6.067,06% | 517.500 |
| |
 GCON
| Global Connectivity PLC | 0,70 | 0,10 | 16,67% | 507.500 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,45 | -0,05 | -0,77% | 434.020 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,55 | 12,36% | 378.158 |
| |
 RKH.GB
| Rockhopper Exploration | 23,50 | 3,00 | 14,63% | 362.621 |
| |
 OBE
| Oberon Investments Group Plc | 3,85 | -0,30 | -7,23% | 337.500 |
| |
 SOL
| Supernova Digital Assets Plc | 0,30 | -0,05 | -14,29% | 322.581 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6,00 | 0,50 | 9,09% | 277.391 |
| |
 EEE.GB
| Empire Metals Limited | 6,696 | 0,546 | 8,88% | 248.652 |
| |
 KR1
| KR1 Plc | 72,00 | 0,50 | 0,70% | 236.500 |
| |
 TOM.GB
| Tomco Energy Plc | 0,065 | -0,0025 | -3,70% | 211.894 |
| |
 OMI.GB
| Orosur Mining Inc | 6,62 | -1,63 | -19,76% | 201.775 |
| |
 ITM.GB
| Itm Power | 35,9577 | 1,46 | 4,23% | 173.114 |
| |
 EDX
| EDX Medical Group Plc | 6,75 | -1,25 | -15,62% | 147.500 |
| |
 PRM.GB
| Proteome Sciences plc | 3,65 | 0,75 | 25,86% | 141.266 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,20 | 0,00 | 0,00% | 132.000 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,08 | 0,58 | 1,97% | 121.133 |
| |
 KING
| Igraine plc | 0,30 | -0,075 | -20,00% | 116.805 |
| |
 MUSH
| Oscillate Plc | 0,40 | -0,175 | -30,43% | 116.789 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4,488 | 0,188 | 4,37% | 110.991 |
| |
 CAU.GB
| Centaur Media PLC | 22,81 | -1,69 | -6,90% | 100.000 |
| |
 MDH
| Mendell Helium Plc | 2,50 | 0,00 | 0,00% | 91.567 |
| |
 BOO.GB
| Boohoo Group Plc | 34,00 | 0,65 | 1,95% | 90.501 |
| |
 ADS
| Adsure Services PLC |  | 22,50 | 2,00 | 9,76% | 82.674 |
|
 PXS.GB
| Provexis | 0,65 | -0,05 | -7,14% | 82.463 |
| |
 EDEN.GB
| Eden Research | 3,95 | 0,00 | 0,00% | 73.900 |
| |
 HVO.GB
| hVIVO Plc | 19,235 | -0,765 | -3,82% | 72.721 |
| |
 ANIC.GB
| Agronomics Limited | 3,866 | 0,116 | 3,09% | 69.555 |
| |
 AET.GB
| Afentra Plc | 45,3844 | -1,32 | -2,82% | 66.739 |
| |
 BTC
| Vinanz Limited | 15,50 | 0,50 | 3,33% | 66.083 |
| |
 PAF.GB
| Pan African Resources Plc | 34,3504 | -0,1496 | -0,43% | 58.156 |
| |
 AAU.GB
| Ariana | 2,10 | 0,15 | 7,69% | 53.545 |
| |
 SNOX
| Sulnox Group PLC | 70,78 | 1,78 | 2,58% | 52.143 |
| |
 PBX
| Probiotix Health Plc | 6,00 | 0,25 | 4,35% | 51.562 |
| |
 WSBN
| Wishbone Gold Plc | 2,575 | 2,39 | 1.291,89% | 49.727 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 172,20 | 7,20 | 4,36% | 45.247 |
| |
 SNWS.GB
| Smiths News Plc | 64,832 | 0,332 | 0,51% | 44.355 |
| |
 IQE.GB
| IQE PLC | 10,80 | 0,50 | 4,85% | 42.928 |
| |
 PMG.GB
| The Parkmead Group Plc | 20,00 | 1,50 | 8,11% | 41.989 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,4675 | 0,0175 | 3,89% | 38.969 |
| |
 SHNJ
| Rogue Baron Plc | 0,35 | -0,35 | -50,00% | 36.417 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 8,00 | -0,50 | -5,88% | 35.633 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,75 | -0,125 | -4,35% | 35.346 |
| |
 CRTA.GB
| Cirata Plc | 24,50 | -2,00 | -7,55% | 34.913 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | 0,25 | 1,67% | 34.422 |
| |
 RWS.GB
| Rws Holdings plc | 177,50 | 0,00 | 0,00% | 33.817 |
| |
 SQZ.GB
| Serica Energy PLC | 131,50 | 0,00 | 0,00% | 30.545 |
| |
 ENW.GB
| Enwell Energy Plc | 23,50 | 1,00 | 4,44% | 29.546 |
| |
 SFR.GB
| Severfield Plc | 51,50 | 1,00 | 1,98% | 29.183 |
| |
 EVOK.GB
| Evoke PLC | 62,50 | 0,00 | 0,00% | 25.897 |
| |
 IOF.GB
| Iofina Plc | 19,00 | 0,75 | 4,11% | 23.247 |
| |
 GMR.GB
| Gaming Realms Plc | 37,20 | 0,50 | 1,36% | 22.049 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5,85 | 0,375 | 6,85% | 21.623 |
| |
 SREI.GB
| Invista Fnd Tst | 50,786 | -1,46 | -2,80% | 21.291 |
| |
 NXQ.GB
| Nexteq plc | 62,50 | 0,00 | 0,00% | 18.962 |
| |
 CAML.GB
| Central Asia Metal PLC | 155,00 | 5,00 | 3,33% | 18.187 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | 0,50 | 4,44% | 17.391 |
| |
 ATC
| All Things Considered Group Plc | 100,00 | -2,50 | -2,44% | 17.286 |
| |
 JSG.GB
| Johnson Service Group plc | 143,00 | 0,00 | 0,00% | 15.830 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 33,50 | 91,78% | 15.018 |
| |
 DXSP
| DXS International Plc | 1,50 | -0,05 | -3,23% | 15.000 |
| |
 ROAD.GB
| Roadside Real Estate plc | 30,00 | -1,00 | -3,23% | 14.834 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27,00 | -2,00 | -6,90% | 14.751 |
| |
 YOU.GB
| Yougov | 416,75 | -3,25 | -0,77% | 14.379 |
| |
 RM.GB
| RM plc | 102,50 | -7,00 | -6,39% | 11.600 |
| |
 CIC.GB
| Conygar Investment Company | 43,50 | -5,00 | -10,31% | 11.525 |
| |
 COST.GB
| Costain Group PLC | 107,00 | -4,50 | -4,04% | 11.176 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 500,00 | 0,00 | 0,00% | 10.703 |
| |
 HEAD.GB
| Headlam Group Plc | 129,00 | 6,00 | 4,88% | 10.371 |
| |
 UJO.GB
| Union Jack Oil Plc | 9,30 | -1,20 | -11,43% | 10.000 |
| |
 CAR.GB
| Carclo plc | 25,20 | 1,70 | 7,23% | 10.000 |
| |
 GOOD.GB
| Good Energy Group Plc | 350,00 | -27,50 | -7,28% | 9.631 |
| |
 POW.GB
| Power Metal Resources Plc | 13,705 | -0,045 | -0,33% | 9.448 |
| |
 PLUS.GB
| Plus500 Ltd | 2.670,00 | 72,00 | 2,77% | 8.777 |
| |
 WCAP
| WeCap plc | 1,15 | 0,10 | 9,52% | 8.750 |
| |
 RCH.GB
| Reach plc | 84,00 | -2,50 | -2,89% | 8.621 |
| |
 JET2.GB
| JET2 PLC | 1.560,50 | 20,00 | 1,30% | 7.938 |
| |
 IKA.GB
| Ilika PLC | 21,85 | -0,15 | -0,68% | 7.878 |
| |
 INT
| IntelliAM AI plc | 72,50 | 5,00 | 7,41% | 7.500 |
| |
 FDM.GB
| FDM Group Holdings plc | 315,00 | 4,00 | 1,29% | 6.923 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 674,80 | -21,20 | -3,05% | 6.618 |
| |
 GCM.GB
| GCM Resources Plc | 1,85 | 0,00 | 0,00% | 6.358 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
