Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,015 | -0,0035 | -18,92% | 20.358.950 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0641 | -0,0109 | -14,53% | 9.541.233 |
| |
 MEME
| Meme Vault Plc | 0,02 | 0,001 | 5,26% | 7.170.998 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0155 | -0,0395 | -71,82% | 6.500.190 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,134 | -0,061 | -31,28% | 5.381.016 |
| |
 ALBA.GB
| Alba Min | 0,0225 | -0,015 | -40,00% | 4.787.977 |
| |
 BZT.GB
| Bezant Resources Plc | 0,025 | 0,0025 | 11,11% | 2.727.257 |
| |
 VRS.GB
| Versarien Plc | 0,0386 | -0,0364 | -48,53% | 2.020.918 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0325 | -0,03125 | -48,94% | 1.689.301 |
| |
 CRCL.GB
| Corcel Plc | 0,18 | 0,04 | 28,57% | 1.221.352 |
| |
 TOM.GB
| Tomco Energy Plc | 0,06 | 0,03 | 100,00% | 1.214.965 |
| |
 ANA
| Ananda Pharma Plc | 0,455 | -0,02 | -4,21% | 1.184.921 |
| |
 MARU
| Marula Mining Plc |  | 4,50 | -2,88 | -38,98% | 1.115.948 |
|
 MUSH
| Oscillate Plc | 0,625 | -0,225 | -26,47% | 1.044.599 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,24 | -51,61% | 700.819 |
| |
 TAP
| Tap Global Group Plc | 2,60 | 1,85 | 246,67% | 626.526 |
| |
 SOL
| Supernova Digital Assets Plc | 0,30 | 0,075 | 33,33% | 623.112 |
| |
 COIN
| Coinsilium Group Limited | 3,40 | 1,25 | 58,14% | 582.755 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,80 | -5,70 | -67,06% | 518.152 |
| |
 IMM.GB
| Immupharma Plc | 5,479 | 3,48 | 173,95% | 419.666 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,13 | -47,27% | 380.918 |
| |
 EEE.GB
| Empire Metals Limited | 9,527 | 2,23 | 30,51% | 369.818 |
| |
 GCON
| Global Connectivity PLC | 1,20 | -0,025 | -2,04% | 358.252 |
| |
 WCAP
| WeCap plc | | 1,20 | 0,55 | 84,62% | 348.012 |
|
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,35 | 7,53% | 324.038 |
| |
 RKH.GB
| Rockhopper Exploration | 32,803 | 18,05 | 122,39% | 323.748 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | 0,50 | 28,57% | 322.926 |
| |
 OBE
| Oberon Investments Group Plc | 4,45 | 1,10 | 32,84% | 310.797 |
| |
 VLRM
| Valereum Plc | | 29,50 | 25,75 | 686,67% | 302.675 |
|
 BOD.GB
| Botswana Diamond PLC | 0,15 | -0,225 | -60,00% | 276.740 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,725 | 1,25 | 263,16% | 222.751 |
| |
 INC
| Incanthera plc | 5,35 | -24,15 | -81,86% | 219.607 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 214.333 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4,85 | 0,80 | 19,75% | 188.608 |
| |
 ITM.GB
| Itm Power | 36,7688 | -16,73 | -31,27% | 174.941 |
| |
 ANIC.GB
| Agronomics Limited | 3,817 | -2,28 | -37,43% | 170.235 |
| |
 PAF.GB
| Pan African Resources Plc | 40,142 | 12,14 | 43,36% | 168.164 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | -9,25 | -37,76% | 164.466 |
| |
 PXS.GB
| Provexis | 0,65 | 0,05 | 8,33% | 162.016 |
| |
 AAU.GB
| Ariana | 1,95 | -0,45 | -18,75% | 157.687 |
| |
 FNK
| Fenikso Limited | | 1,50 | 0,30 | 25,00% | 155.783 |
|
 KR1
| KR1 Plc | | 54,25 | -11,75 | -17,80% | 151.807 |
|
 HVO.GB
| hVIVO Plc | 20,00 | -9,50 | -32,20% | 141.438 |
| |
 HRIP
| Hot Rocks Investments plc | 0,275 | 0,15 | 120,00% | 136.992 |
| |
 EVOK.GB
| Evoke PLC | 70,00 | 11,50 | 19,66% | 135.909 |
| |
 BOO.GB
| Boohoo Group Plc | 27,85 | -6,65 | -19,28% | 134.426 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,066 | 2,12 | 71,73% | 133.620 |
| |
 ORM
| Ormonde Mining Plc | 0,19 | -0,035 | -15,56% | 127.195 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,005 | -40,00% | 123.399 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,045 | -0,03 | -40,00% | 121.413 |
| |
 IQE.GB
| IQE PLC | 14,70 | -15,80 | -51,80% | 118.599 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,30 | -6,45 | -40,95% | 108.255 |
| |
 N4P.GB
| N4 Pharma Plc | 0,65 | 0,025 | 4,00% | 101.925 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,00 | -5,25 | -51,22% | 90.802 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9,50 | 9,37 | 7.350,98% | 84.782 |
| |
 GCM.GB
| GCM Resources Plc | 1,65 | -1,70 | -50,75% | 83.838 |
| |
 EDX
| EDX Medical Group Plc | 8,50 | -1,75 | -17,07% | 83.805 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | 3,25 | 61,90% | 82.400 |
| |
 EDEN.GB
| Eden Research | 3,918 | -0,182 | -4,44% | 80.405 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,475 | -0,275 | -3,55% | 78.834 |
| |
 SQZ.GB
| Serica Energy PLC | 140,00 | 17,00 | 13,82% | 75.716 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11,00 | 4,00 | 57,14% | 68.536 |
| |
 CIA
| Clean Invest Africa Plc | 0,05 | 0,005 | 11,11% | 66.839 |
| |
 PRM.GB
| Proteome Sciences plc | 5,00 | 1,20 | 31,58% | 65.400 |
| |
 KING
| Igraine plc | | 0,30 | 0,025 | 9,09% | 64.514 |
|
 DUKE.GB
| Duke Capital Ltd | 29,149 | -3,85 | -11,67% | 63.759 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,60 | 0,10 | 20,00% | 62.987 |
| |
 GLR.GB
| Galileo Resources Plc | 0,829 | -0,321 | -27,91% | 61.069 |
| |
 OMI.GB
| Orosur Mining Inc | 6,00 | 2,20 | 57,89% | 60.395 |
| |
 AET.GB
| Afentra Plc | 48,10 | -6,90 | -12,55% | 58.962 |
| |
 TSP
| TruSpine Technologies Plc | 1,15 | -0,40 | -25,81% | 57.941 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,55 | 0,55 | 55,00% | 57.700 |
| |
 CAR.GB
| Carclo plc | 22,84 | -12,16 | -34,74% | 57.582 |
| |
 PBX
| Probiotix Health Plc | 9,50 | 6,75 | 245,45% | 55.926 |
| |
 NANO.GB
| Nanoco | 12,00 | -3,50 | -22,58% | 52.792 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -2,25 | -47,37% | 52.250 |
| |
 LFT
| Lift Global Ventures Plc | | 0,30 | -0,15 | -33,33% | 52.174 |
|
 SNOX
| Sulnox Group PLC | | 82,00 | 52,00 | 173,33% | 49.831 |
|
 PSY
| Shortwave Life Sciences Plc | | 0,25 | -0,65 | -72,22% | 49.690 |
|
 POW.GB
| Power Metal Resources Plc | 13,25 | -4,25 | -24,29% | 48.178 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91,1378 | 18,64 | 25,71% | 41.553 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4,50 | 2,65 | 143,24% | 41.071 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156,24 | -54,26 | -25,78% | 40.180 |
| |
 COST.GB
| Costain Group PLC | 93,50 | 5,00 | 5,65% | 39.791 |
| |
 SNWS.GB
| Smiths News Plc | 61,06 | 1,06 | 1,77% | 35.478 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6,50 | -6,00 | -48,00% | 34.253 |
| |
 SFR.GB
| Severfield Plc | 48,00 | -34,00 | -41,46% | 34.039 |
| |
 PET.GB
| Petrel Resources | 1,30 | 0,40 | 44,44% | 34.033 |
| |
 RNO.GB
| Renold PLC | 53,50 | -6,50 | -10,83% | 34.024 |
| |
 EQIP
| Equipmake Holdings PLC | 1,35 | -3,40 | -71,58% | 33.688 |
| |
 SDY.GB
| Speedy Hire PLC | 26,50 | -12,75 | -32,48% | 30.349 |
| |
 POS.GB
| Plexus | 9,50 | -5,00 | -34,48% | 28.023 |
| |
 VIS
| VISUM Technologies Plc | 0,125 | -0,425 | -77,27% | 27.310 |
| |
 CAML.GB
| Central Asia Metal PLC | 151,00 | -41,50 | -21,56% | 27.139 |
| |
 AFRN.GB
| Aferian Plc | 3,51 | -1,49 | -29,80% | 26.539 |
| |
 SREI.GB
| Invista Fnd Tst | 46,87 | 0,97 | 2,11% | 25.669 |
| |
 UJO.GB
| Union Jack Oil Plc | 11,00 | -6,50 | -37,14% | 25.164 |
| |
 AGTA.GB
| Agriterra Limited | 2,00 | 0,00 | 0,00% | 23.577 |
| |
 HFI
| Hydrogen Future Industries PLC | 1,375 | -0,75 | -35,29% | 23.364 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3,75 | -1,75 | -31,82% | 23.278 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
