Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,0154 | -0,0021 | -12,00% | 24.156.668 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,056 | -0,019 | -25,33% | 8.077.684 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,11875 | -0,09625 | -44,74% | 6.405.920 |
| |
 MEME
| Meme Vault Plc | 0,019 | 0,00 | 0,00% | 4.535.603 |
| |
 ALBA.GB
| Alba Min | 0,0125 | -0,0275 | -68,75% | 3.994.407 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,00937 | -0,03063 | -76,50% | 3.703.727 |
| |
 VRS.GB
| Versarien Plc | 0,0347 | -0,0403 | -53,73% | 3.051.538 |
| |
 BZT.GB
| Bezant Resources Plc | 0,02063 | -0,00737 | -26,43% | 2.383.337 |
| |
 MARU
| Marula Mining Plc |  | 4,075 | -3,30 | -44,75% | 1.451.186 |
|
 SRES.GB
| Sunrise Resources Plc | 0,0215 | -0,0335 | -60,91% | 1.420.506 |
| |
 TOM.GB
| Tomco Energy Plc | 0,048 | 0,018 | 60,00% | 1.293.276 |
| |
 ANA
| Ananda Pharma Plc | 0,475 | 0,125 | 35,71% | 1.239.322 |
| |
 CRCL.GB
| Corcel Plc | 0,192 | 0,032 | 20,00% | 1.097.548 |
| |
 BWAP
| BWA Group plc | 0,15 | -0,325 | -68,42% | 796.294 |
| |
 MUSH
| Oscillate Plc | 0,50 | -0,85 | -62,96% | 740.892 |
| |
 TAP
| Tap Global Group Plc | 1,65 | 0,75 | 83,33% | 687.313 |
| |
 SOL
| Supernova Digital Assets Plc | 0,185 | -0,075 | -28,85% | 627.864 |
| |
 COIN
| Coinsilium Group Limited | 3,00 | 1,55 | 106,90% | 621.792 |
| |
 IMM.GB
| Immupharma Plc | 3,50 | 2,00 | 133,33% | 495.823 |
| |
 WCAP
| WeCap plc | 0,975 | 0,00 | 0,00% | 452.760 |
| |
 GCON
| Global Connectivity PLC | 0,90 | -0,675 | -42,86% | 411.351 |
| |
 OBE
| Oberon Investments Group Plc | 4,50 | 1,00 | 28,57% | 409.848 |
| |
 EEE.GB
| Empire Metals Limited | 11,42 | 4,42 | 63,14% | 384.676 |
| |
 VLRM
| Valereum Plc | 20,1933 | 16,94 | 521,33% | 378.090 |
| |
 TTAU
| Tectonic Gold Plc | 0,225 | 0,075 | 50,00% | 377.607 |
| |
 RKH.GB
| Rockhopper Exploration | 33,87 | 19,62 | 137,68% | 364.298 |
| |
 SEE.GB
| Seeing Machines Ltd | 2,8768 | -2,27 | -44,14% | 308.904 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,15 | -0,175 | -53,85% | 296.549 |
| |
 ANIC.GB
| Agronomics Limited | 7,00 | 1,00 | 16,67% | 246.613 |
| |
 INC
| Incanthera plc | 9,625 | -18,88 | -66,23% | 226.998 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0,725 | -0,475 | -39,58% | 226.428 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4,406 | 0,106 | 2,47% | 197.349 |
| |
 GDLF
| Good Life Plus Plc | 2,15 | -1,00 | -31,75% | 188.050 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,30 | 2,75 | 107,84% | 185.807 |
| |
 AAU.GB
| Ariana | 1,90 | -0,075 | -3,80% | 181.317 |
| |
 ECP
| Eight Capital Partners Plc | 83,50 | 83,47 | 298.114,29% | 169.513 |
| |
 KR1
| KR1 Plc | 40,388 | -0,112 | -0,28% | 166.851 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 160.609 |
| |
 ITM.GB
| Itm Power | 27,4664 | -23,03 | -45,61% | 158.169 |
| |
 GLR.GB
| Galileo Resources Plc | 0,90 | -0,10 | -10,00% | 153.382 |
| |
 PAF.GB
| Pan African Resources Plc | 37,6406 | 8,84 | 30,70% | 152.241 |
| |
 FNK
| Fenikso Limited | 1,335 | -0,165 | -11,00% | 148.912 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,055 | -0,02 | -26,67% | 142.559 |
| |
 HRIP
| Hot Rocks Investments plc | 0,225 | 0,00 | 0,00% | 141.322 |
| |
 HVO.GB
| hVIVO Plc | 18,00 | -11,75 | -39,50% | 141.156 |
| |
 PXS.GB
| Provexis | 0,5235 | -0,0765 | -12,75% | 136.633 |
| |
 IES
| Invinity Energy Systems Plc | 11,25 | -0,25 | -2,17% | 133.603 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,005 | -40,00% | 125.439 |
| |
 ORM
| Ormonde Mining Plc | 0,15 | -0,10 | -40,00% | 124.700 |
| |
 EVOK.GB
| Evoke PLC | 68,00 | 7,50 | 12,40% | 124.528 |
| |
 IQE.GB
| IQE PLC | 13,35 | -9,35 | -41,19% | 122.826 |
| |
 EDX
| EDX Medical Group Plc | 13,50 | 1,50 | 12,50% | 118.583 |
| |
 BOO.GB
| Boohoo Group Plc | 26,9144 | -3,09 | -10,29% | 114.244 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,50 | 3,35 | 65,05% | 106.139 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,59 | 0,465 | 41,33% | 103.185 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8,26 | -9,49 | -53,46% | 94.025 |
| |
 N4P.GB
| N4 Pharma Plc | 0,55 | 0,00 | 0,00% | 92.782 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,50 | 0,70 | 12,07% | 92.349 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4,70 | -5,60 | -54,37% | 89.740 |
| |
 OMI.GB
| Orosur Mining Inc | 11,50 | 8,70 | 310,71% | 82.154 |
| |
 EDEN.GB
| Eden Research | 3,1515 | -1,25 | -28,37% | 80.994 |
| |
 KING
| Igraine plc | 0,375 | 0,175 | 87,50% | 79.176 |
| |
 SQZ.GB
| Serica Energy PLC | 128,442 | 13,44 | 11,69% | 77.745 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,40 | -1,60 | -5,00% | 75.500 |
| |
 TSP
| TruSpine Technologies Plc | 1,25 | 0,50 | 66,67% | 74.341 |
| |
 CIA
| Clean Invest Africa Plc | 0,045 | -0,005 | -10,00% | 67.234 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,55 | 0,05 | 10,00% | 62.742 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,35 | 0,55 | 68,75% | 60.895 |
| |
 GCM.GB
| GCM Resources Plc | 1,80 | -1,15 | -38,98% | 58.979 |
| |
 PRM.GB
| Proteome Sciences plc | 4,40 | 0,60 | 15,79% | 58.538 |
| |
 PBX
| Probiotix Health Plc | 10,60 | 6,35 | 149,41% | 58.349 |
| |
 AET.GB
| Afentra Plc | 38,50 | -8,50 | -18,09% | 58.331 |
| |
 SNOX
| Sulnox Group PLC | 100,50 | 69,00 | 219,05% | 53.366 |
| |
 POW.GB
| Power Metal Resources Plc | 12,872 | -3,13 | -19,55% | 51.681 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5,50 | 3,45 | 168,29% | 50.007 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1,05 | -0,90 | -46,15% | 48.681 |
| |
 LFT
| Lift Global Ventures Plc | 0,15 | -0,25 | -62,50% | 48.341 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5,75 | -5,25 | -47,73% | 45.757 |
| |
 SDY.GB
| Speedy Hire PLC | 19,20 | -18,55 | -49,14% | 45.485 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 61,60 | -123,20 | -66,67% | 45.052 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101,00 | 33,50 | 49,63% | 44.108 |
| |
 EQIP
| Equipmake Holdings PLC | 0,85 | -2,15 | -71,67% | 43.182 |
| |
 PET.GB
| Petrel Resources | 1,15 | 0,25 | 27,78% | 43.041 |
| |
 SFR.GB
| Severfield Plc | 24,228 | -60,77 | -71,50% | 42.927 |
| |
 CAR.GB
| Carclo plc | 22,00 | -18,50 | -45,68% | 42.133 |
| |
 SNWS.GB
| Smiths News Plc | 57,098 | -0,402 | -0,70% | 40.286 |
| |
 MDH
| Mendell Helium Plc | 3,25 | -1,00 | -23,53% | 36.518 |
| |
 RNO.GB
| Renold PLC | 40,50 | -19,50 | -32,50% | 36.153 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9,00 | 3,50 | 63,64% | 36.008 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8,00 | -7,50 | -48,39% | 35.783 |
| |
 COST.GB
| Costain Group PLC | 105,18 | 0,18 | 0,17% | 34.156 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,30 | -0,10 | -25,00% | 30.175 |
| |
 NANO.GB
| Nanoco | 8,00 | -1,00 | -11,11% | 30.117 |
| |
 CAML.GB
| Central Asia Metal PLC | 153,384 | -21,62 | -12,35% | 28.934 |
| |
 AFRN.GB
| Aferian Plc | 3,00 | -0,25 | -7,69% | 28.367 |
| |
 VIS
| VISUM Technologies Plc | 0,15 | -0,30 | -66,67% | 27.761 |
| |
 OMIP.GB
| One Media IP Group PLC | 4,05 | -0,45 | -10,00% | 27.324 |
| |
 POS.GB
| Plexus | 7,15 | -4,35 | -37,83% | 27.234 |
| |
 UJO.GB
| Union Jack Oil Plc | 12,285 | -4,22 | -25,55% | 26.033 |
| |
 DXSP
| DXS International Plc | 2,75 | 1,20 | 77,42% | 24.571 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
