Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,022 | 0,0005 | 2,33% | 18.486.501 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,0685 | -0,0165 | -19,41% | 12.506.903 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0187 | -0,0248 | -57,01% | 12.109.548 |
| |
 ALBA.GB
| Alba Min | 0,0225 | -0,0425 | -65,38% | 7.993.658 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,18 | -0,015 | -7,69% | 3.936.256 |
| |
 BZT.GB
| Bezant Resources Plc | 0,026 | 0,003 | 13,04% | 2.777.975 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0445 | -0,008 | -15,24% | 1.897.789 |
| |
 VRS.GB
| Versarien Plc | 0,038 | -0,027 | -41,54% | 1.629.368 |
| |
 CRCL.GB
| Corcel Plc | 0,152 | 0,022 | 16,92% | 1.222.505 |
| |
 TOM.GB
| Tomco Energy Plc | 0,065 | 0,03 | 85,71% | 1.127.675 |
| |
 ANA
| Ananda Developments Plc |  | 0,425 | -0,075 | -15,00% | 1.047.449 |
|
 MUSH
| Oscillate Plc | 0,40 | -0,225 | -36,00% | 994.717 |
| |
 WSBN
| Wishbone Gold Plc | 2,575 | 1,48 | 134,09% | 922.568 |
| |
 MARU
| Marula Mining Plc | 4,50 | -3,25 | -41,94% | 921.448 |
| |
 SOL
| Supernova Digital Assets Plc | 0,30 | 0,125 | 71,43% | 858.939 |
| |
 TAP
| Tap Global Group Plc | | 2,20 | 1,20 | 120,00% | 598.036 |
|
 GDLF
| Good Life Plus Plc | 2,25 | 0,85 | 60,71% | 590.766 |
| |
 BWAP
| BWA Group plc | 0,225 | -0,24 | -51,61% | 569.331 |
| |
 COIN
| Coinsilium Group Limited | 4,10 | 2,45 | 148,48% | 466.097 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,35 | -6,15 | -72,35% | 446.905 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5,475 | 5,36 | 4.462,50% | 429.033 |
| |
 EEE.GB
| Empire Metals Limited | 6,55 | -2,45 | -27,22% | 389.310 |
| |
 TTAU
| Tectonic Gold Plc | 0,145 | -0,18 | -55,38% | 365.993 |
| |
 HRIP
| Hot Rocks Investments plc | 0,275 | 0,175 | 175,00% | 334.896 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,05 | 1,01% | 309.258 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,50 | 2,55 | 64,56% | 296.220 |
| |
 VLRM
| Valereum Plc | 14,75 | 11,25 | 321,43% | 289.725 |
| |
 GCON
| Global Connectivity PLC | 0,70 | 0,00 | 0,00% | 257.848 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1698 | -0,2552 | -60,05% | 255.239 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 249.905 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,625 | 1,05 | 182,61% | 227.373 |
| |
 INC
| Incanthera plc | 4,00 | -21,50 | -84,31% | 208.379 |
| |
 RKH.GB
| Rockhopper Exploration | 20,00 | 5,00 | 33,33% | 202.320 |
| |
 OBE
| Oberon Investments Group Plc | 4,05 | 0,95 | 30,65% | 198.135 |
| |
 WCAP
| WeCap plc | | 1,075 | 0,475 | 79,17% | 193.837 |
|
 IES
| Invinity Energy Systems Plc | 15,25 | -4,75 | -23,75% | 164.777 |
| |
 ITM.GB
| Itm Power | 34,59 | -14,91 | -30,12% | 163.550 |
| |
 FNK
| Fenikso Limited | 1,30 | 0,15 | 13,04% | 162.029 |
| |
 PAF.GB
| Pan African Resources Plc | 34,5504 | 8,55 | 32,89% | 157.167 |
| |
 ANIC.GB
| Agronomics Limited | 3,90 | -3,60 | -48,00% | 153.780 |
| |
 PXS.GB
| Provexis | 0,65 | -0,05 | -7,14% | 145.945 |
| |
 KR1
| KR1 Plc | 65,00 | -3,00 | -4,41% | 140.865 |
| |
 AAU.GB
| Ariana | 2,10 | -0,50 | -19,23% | 138.830 |
| |
 ECP
| Eight Capital Partners Plc | 0,028 | 0,0035 | 14,29% | 138.157 |
| |
 HVO.GB
| hVIVO Plc | 19,5066 | -6,99 | -26,39% | 133.926 |
| |
 BOO.GB
| Boohoo Group Plc | 33,05 | -2,45 | -6,90% | 131.488 |
| |
 EVOK.GB
| Evoke PLC | 61,50 | -22,00 | -26,35% | 128.715 |
| |
 PSY
| Shortwave Life Sciences Plc | 0,25 | -2,05 | -89,13% | 121.447 |
| |
 GCM.GB
| GCM Resources Plc | 1,85 | -3,78 | -67,11% | 116.412 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11,75 | 1,50 | 14,63% | 115.208 |
| |
 ORM
| Ormonde Mining Plc | 0,15 | -0,10 | -40,00% | 113.407 |
| |
 IQE.GB
| IQE PLC | 10,30 | -19,70 | -65,67% | 108.136 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,4675 | 0,0175 | 3,89% | 93.053 |
| |
 SQZ.GB
| Serica Energy PLC | 131,50 | -19,00 | -12,62% | 85.287 |
| |
 N4P.GB
| N4 Pharma Plc | 0,55 | 0,025 | 4,76% | 84.828 |
| |
 OTAQ
| Otaq Plc | 2,505 | -1,25 | -33,20% | 84.354 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,96 | -3,79 | -38,87% | 83.672 |
| |
 PXEN.GB
| Prospex Energy Plc | 6,739 | -0,511 | -7,05% | 82.310 |
| |
 EDEN.GB
| Eden Research | 3,866 | -0,584 | -13,12% | 80.102 |
| |
 CAR.GB
| Carclo plc | 24,50 | 6,50 | 36,11% | 73.006 |
| |
 BTC
| Vinanz Limited | 15,00 | 2,13 | 16,50% | 68.949 |
| |
 NANO.GB
| Nanoco | 14,00 | -3,50 | -20,00% | 66.616 |
| |
 EDX
| EDX Medical Group Plc | 7,75 | -0,50 | -6,06% | 65.971 |
| |
 CIA
| Clean Invest Africa Plc | 0,05 | 0,005 | 11,11% | 64.228 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,65 | 0,70 | 73,68% | 64.095 |
| |
 PRM.GB
| Proteome Sciences plc | 2,80 | -1,45 | -34,12% | 63.698 |
| |
 DUKE.GB
| Duke Capital Ltd | 29,78 | -1,72 | -5,46% | 63.394 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6,50 | -0,50 | -7,14% | 61.760 |
| |
 LFT
| Lift Global Ventures Plc | 0,30 | -0,40 | -57,14% | 59.284 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7,154 | -3,35 | -31,87% | 57.349 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2,10 | -0,65 | -23,64% | 56.836 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,03 | -0,045 | -60,00% | 55.873 |
| |
 TSP
| TruSpine Technologies Plc | 1,15 | -1,35 | -54,00% | 54.665 |
| |
 KING
| Igraine plc | 0,30 | 0,025 | 9,09% | 54.659 |
| |
 GLR.GB
| Galileo Resources Plc | 0,95 | -0,10 | -9,52% | 54.434 |
| |
 MDH
| Mendell Helium Plc | 2,50 | 0,375 | 17,65% | 52.859 |
| |
 AET.GB
| Afentra Plc | 45,584 | -7,92 | -14,80% | 51.011 |
| |
 PBX
| Probiotix Health Plc | 6,00 | 1,25 | 26,32% | 51.005 |
| |
 POW.GB
| Power Metal Resources Plc | 13,525 | -4,48 | -24,86% | 50.398 |
| |
 OMI.GB
| Orosur Mining Inc | 8,44 | 4,24 | 100,95% | 48.831 |
| |
 SDY.GB
| Speedy Hire PLC | 28,00 | -2,25 | -7,44% | 44.791 |
| |
 IMM.GB
| Immupharma Plc | 1,25 | -1,00 | -44,44% | 41.297 |
| |
 COST.GB
| Costain Group PLC | 105,00 | 28,50 | 37,25% | 40.537 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100,00 | 17,50 | 21,21% | 39.931 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164,20 | -9,90 | -5,69% | 39.523 |
| |
 SNOX
| Sulnox Group PLC | 69,00 | 35,50 | 105,97% | 37.009 |
| |
 PET.GB
| Petrel Resources | 1,40 | 0,20 | 16,67% | 35.872 |
| |
 EQIP
| Equipmake Holdings PLC | 1,65 | -4,10 | -71,30% | 35.594 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4,30 | 2,25 | 109,76% | 35.330 |
| |
 RNO.GB
| Renold PLC | 47,00 | -12,50 | -21,01% | 35.311 |
| |
 SFR.GB
| Severfield Plc | 51,55 | -21,95 | -29,86% | 34.975 |
| |
 POS.GB
| Plexus | 11,00 | -3,50 | -24,14% | 29.033 |
| |
 SREI.GB
| Invista Fnd Tst | 48,997 | 5,70 | 13,16% | 26.679 |
| |
 VIS
| VISUM Technologies Plc | 0,125 | -0,425 | -77,27% | 25.997 |
| |
 HFI
| Hydrogen Future Industries PLC | 1,375 | -1,00 | -42,11% | 25.703 |
| |
 CAML.GB
| Central Asia Metal PLC | 159,50 | -38,00 | -19,24% | 25.173 |
| |
 AFRN.GB
| Aferian Plc | 4,50 | -0,50 | -10,00% | 24.613 |
| |
 SNWS.GB
| Smiths News Plc | 64,3766 | 6,88 | 11,96% | 24.582 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17,59 | 1,09 | 6,61% | 24.396 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70,00 | 2,50 | 3,70% | 24.251 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
