Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,0162 | -0,0038 | -19,00% | 16.751.130 |
| |
 MEME
| Meme Vault Plc | 0,02 | 0,001 | 5,26% | 11.700.049 |
| |
 VRS.GB
| Versarien Plc | 0,0332 | -0,0058 | -14,87% | 5.760.456 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,11999 | -0,05501 | -31,43% | 5.000.435 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,06385 | -0,00615 | -8,71% | 4.464.129 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,0154 | -0,0076 | -33,04% | 4.017.453 |
| |
 ALBA.GB
| Alba Min | 0,0255 | 0,0005 | 2,00% | 3.586.807 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0225 | -0,004 | -15,09% | 2.006.947 |
| |
 BZT.GB
| Bezant Resources Plc | 0,026 | 0,0055 | 26,83% | 1.742.097 |
| |
 ANA
| Ananda Pharma Plc | 0,505 | 0,08 | 18,82% | 1.699.240 |
| |
 MARU
| Marula Mining Plc |  | 5,00 | 1,38 | 37,93% | 1.469.766 |
|
 IMM.GB
| Immupharma Plc | 4,15 | 1,50 | 56,60% | 1.287.617 |
| |
 OBE
| Oberon Investments Group Plc | 4,45 | -0,25 | -5,32% | 1.274.431 |
| |
 GCON
| Global Connectivity PLC | 1,20 | 0,20 | 20,00% | 879.979 |
| |
 SOL
| Supernova Digital Assets Plc | 0,25 | -0,10 | -28,57% | 740.187 |
| |
 COIN
| Coinsilium Group Limited | 3,80 | 0,90 | 31,03% | 705.291 |
| |
 MUSH
| Oscillate Plc | 0,65 | 0,075 | 13,04% | 693.311 |
| |
 RKH.GB
| Rockhopper Exploration | 37,848 | -0,652 | -1,69% | 557.586 |
| |
 EEE.GB
| Empire Metals Limited | 9,058 | 1,71 | 23,24% | 533.196 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5,50 | 2,05 | 59,42% | 521.271 |
| |
 GLR.GB
| Galileo Resources Plc | 0,90 | -0,10 | -10,00% | 519.442 |
| |
 TAP
| Tap Global Group Plc | 2,90 | 0,35 | 13,73% | 478.646 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,1494 | -0,0506 | -25,30% | 337.431 |
| |
 SHNJ
| Rogue Baron Plc | 0,90 | 0,625 | 227,27% | 319.162 |
| |
 AAU.GB
| Ariana | 1,95 | 0,30 | 18,18% | 317.639 |
| |
 PNIX
| Phoenix Digital Assets PLC | 5,75 | -0,60 | -9,45% | 314.172 |
| |
 WCAP
| WeCap plc | 1,00 | -0,20 | -16,67% | 299.597 |
| |
 GDLF
| Good Life Plus Plc | 2,25 | 0,00 | 0,00% | 296.926 |
| |
 HVO.GB
| hVIVO Plc | 17,95 | -0,55 | -2,97% | 221.246 |
| |
 FILE
| File Forge Technology PLC | 0,07 | 0,00 | 0,00% | 218.421 |
| |
 KR1
| KR1 Plc | 46,15 | -17,35 | -27,32% | 215.213 |
| |
 TOM.GB
| Tomco Energy Plc | 0,06 | -0,0175 | -22,58% | 213.268 |
| |
 ITM.GB
| Itm Power | 34,9724 | -1,53 | -4,19% | 190.197 |
| |
 CRCL.GB
| Corcel Plc | 0,16 | -0,03 | -15,79% | 189.220 |
| |
 VLRM
| Valereum Plc | | 23,00 | -3,50 | -13,21% | 180.449 |
|
 INC
| Incanthera plc | 9,00 | 3,75 | 71,43% | 179.129 |
| |
 OMI.GB
| Orosur Mining Inc | 14,00 | 7,25 | 107,41% | 175.654 |
| |
 SEE.GB
| Seeing Machines Ltd | 5,00 | 0,95 | 23,46% | 159.632 |
| |
 IQE.GB
| IQE PLC | 14,70 | 2,20 | 17,60% | 154.631 |
| |
 ECP
| Eight Capital Partners Plc | 120,00 | 119,97 | 428.471,43% | 143.939 |
| |
 PAF.GB
| Pan African Resources Plc | 36,814 | -1,19 | -3,12% | 137.072 |
| |
 BWAP
| BWA Group plc | 0,225 | 0,05 | 28,57% | 135.549 |
| |
 SDY.GB
| Speedy Hire PLC | 19,50 | -8,00 | -29,09% | 135.548 |
| |
 ORM
| Ormonde Mining Plc | 0,19 | 0,055 | 40,74% | 133.063 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,055 | 0,01 | 22,22% | 123.688 |
| |
 EVOK.GB
| Evoke PLC | 72,00 | -2,00 | -2,70% | 118.609 |
| |
 DUKE.GB
| Duke Capital Ltd | 30,35 | 0,35 | 1,17% | 106.468 |
| |
 EDX
| EDX Medical Group Plc | | 9,25 | 3,25 | 54,17% | 105.330 |
|
 TTAU
| Tectonic Gold Plc | 0,145 | -0,005 | -3,33% | 101.681 |
| |
 FNK
| Fenikso Limited | 1,50 | 0,10 | 7,14% | 94.866 |
| |
 EDEN.GB
| Eden Research | 3,95 | 0,10 | 2,60% | 94.337 |
| |
 N4P.GB
| N4 Pharma Plc | 0,60 | -0,15 | -20,00% | 93.004 |
| |
 BOO.GB
| Boohoo Group Plc | 28,20 | -1,05 | -3,59% | 90.856 |
| |
 ANIC.GB
| Agronomics Limited | 5,1675 | 1,42 | 37,80% | 88.626 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,8245 | 0,0995 | 5,77% | 78.507 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,02 | -0,73 | -7,49% | 75.166 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5,44 | -1,81 | -24,97% | 72.111 |
| |
 KING
| Igraine plc | 0,30 | -0,075 | -20,00% | 70.844 |
| |
 PXS.GB
| Provexis | 0,65 | 0,00 | 0,00% | 69.689 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7,12 | -1,13 | -13,70% | 68.806 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,00 | -0,50 | -9,09% | 68.214 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,436 | 0,536 | 7,77% | 64.530 |
| |
 PBX
| Probiotix Health Plc | 9,50 | 2,25 | 31,03% | 61.935 |
| |
 IKA.GB
| Ilika PLC | 42,50 | 21,50 | 102,38% | 59.444 |
| |
 AET.GB
| Afentra Plc | 47,90 | -4,60 | -8,76% | 57.607 |
| |
 ZAM.GB
| Zambeef Products | 4,10 | 0,60 | 17,14% | 52.811 |
| |
 SNOX
| Sulnox Group PLC | 93,00 | 17,00 | 22,37% | 50.156 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 144,60 | -27,40 | -15,93% | 49.078 |
| |
 SQZ.GB
| Serica Energy PLC | 147,00 | -5,50 | -3,61% | 47.765 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,75 | -0,05 | -1,79% | 43.547 |
| |
 POW.GB
| Power Metal Resources Plc | 15,00 | 1,75 | 13,21% | 43.241 |
| |
 IGR.GB
| IG Design Group Plc | 57,40 | -37,60 | -39,58% | 41.287 |
| |
 CAML.GB
| Central Asia Metal PLC | 160,50 | 4,50 | 2,88% | 40.176 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5,58 | 1,58 | 39,50% | 39.474 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2,35 | -2,40 | -50,53% | 37.368 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101,00 | 1,00 | 1,00% | 36.506 |
| |
 MBO.GB
| Mobilityone | 2,15 | 0,00 | 0,00% | 34.798 |
| |
 SNWS.GB
| Smiths News Plc | 60,00 | -1,00 | -1,64% | 33.642 |
| |
 ASTO.GB
| Assetco Plc | 32,411 | 0,911 | 2,89% | 33.354 |
| |
 VTU.GB
| Vertu Motors | 51,256 | -5,24 | -9,28% | 30.993 |
| |
 COST.GB
| Costain Group PLC | 105,00 | 8,50 | 8,81% | 30.877 |
| |
 UJO.GB
| Union Jack Oil Plc | 12,25 | 2,25 | 22,50% | 29.911 |
| |
 RNO.GB
| Renold PLC | 46,00 | -2,00 | -4,17% | 28.550 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28,50 | 2,00 | 7,55% | 27.501 |
| |
 STAF.GB
| Staffline Group Plc | 22,50 | -1,00 | -4,26% | 26.667 |
| |
 PET.GB
| Petrel Resources | 1,15 | 0,00 | 0,00% | 26.563 |
| |
 RWS.GB
| Rws Holdings plc | 150,00 | -10,00 | -6,25% | 26.214 |
| |
 IOF.GB
| Iofina Plc | 21,50 | 2,50 | 13,16% | 25.998 |
| |
 RCDO.GB
| Ricardo plc | 216,27 | -193,73 | -47,25% | 24.971 |
| |
 MDH
| Mendell Helium Plc | 2,50 | -0,50 | -16,67% | 23.871 |
| |
 DXSP
| DXS International Plc | | 2,75 | 1,00 | 57,14% | 23.526 |
|
 NANO.GB
| Nanoco | 10,50 | -2,50 | -19,23% | 23.290 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0,80 | 0,05 | 6,67% | 22.888 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,50 | -0,25 | -9,09% | 22.481 |
| |
 CAR.GB
| Carclo plc | 23,00 | 0,50 | 2,22% | 22.198 |
| |
 YOU.GB
| Yougov | 369,40 | -20,60 | -5,28% | 21.957 |
| |
 GDH
| Gledhow Investments plc | 0,55 | 0,125 | 29,41% | 21.053 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9,00 | 0,25 | 2,86% | 20.196 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,35 | -0,20 | -12,90% | 19.981 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0,55 | 0,10 | 22,22% | 19.341 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
