Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0,0158 | -0,0092 | -36,80% | 11.601.262 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0,1722 | 0,0072 | 4,36% | 8.773.758 |
| |
 ALBA.GB
| Alba Min | 0,02558 | 0,00308 | 13,78% | 7.444.344 |
| |
 SNDA.GB
| Sunda Energy Plc | 0,06475 | -0,01025 | -13,60% | 7.382.759 |
| |
 ANA
| Ananda Pharma Plc | 0,422 | -0,003 | -0,71% | 1.917.306 |
| |
 IMM.GB
| Immupharma Plc | 3,1667 | 1,92 | 153,34% | 1.855.515 |
| |
 TOM.GB
| Tomco Energy Plc | 0,0775 | 0,01 | 14,81% | 1.510.487 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0,01935 | -0,00065 | -3,00% | 1.334.956 |
| |
 VRS.GB
| Versarien Plc | 0,0304 | -0,0096 | -24,00% | 1.327.800 |
| |
 MARU
| Marula Mining Plc | 3,66 | -1,09 | -22,95% | 1.053.110 |
| |
 WCAP
| WeCap plc | 1,20 | 0,15 | 14,29% | 1.024.960 |
| |
 KIBO.GB
| Kibo Energy Plc | 0,0075 | -0,005 | -40,00% | 1.011.873 |
| |
 GCON
| Global Connectivity PLC | 1,00 | 0,40 | 66,67% | 903.629 |
| |
 BZT.GB
| Bezant Resources Plc | 0,024 | 0,0005 | 2,13% | 847.569 |
| |
 BWAP
| BWA Group plc | 0,175 | -0,25 | -58,82% | 816.724 |
| |
 RKH.GB
| Rockhopper Exploration | 39,406 | 18,91 | 92,22% | 734.287 |
| |
 MUSH
| Oscillate Plc | 0,5921 | 0,0171 | 2,97% | 675.878 |
| |
 CRCL.GB
| Corcel Plc | 0,19 | 0,03 | 18,75% | 597.301 |
| |
 SRES.GB
| Sunrise Resources Plc | 0,0265 | -0,012 | -31,17% | 586.236 |
| |
 OBE
| Oberon Investments Group Plc | 4,60 | 0,45 | 10,84% | 554.445 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2,80 | 0,75 | 36,59% | 548.748 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0,045 | 0,015 | 50,00% | 515.287 |
| |
 COIN
| Coinsilium Group Limited | 2,81 | -1,19 | -29,75% | 492.566 |
| |
 TAP
| Tap Global Group Plc | 2,70 | 0,90 | 50,00% | 434.422 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3,728 | 1,63 | 77,52% | 418.494 |
| |
 SEE.GB
| Seeing Machines Ltd | 4,05 | -0,40 | -8,99% | 415.758 |
| |
 VLRM
| Valereum Plc | 26,35 | 11,85 | 81,72% | 384.223 |
| |
 ECP
| Eight Capital Partners Plc | 0,028 | 0,00 | 0,00% | 317.224 |
| |
 WSBN
| Wishbone Gold Plc | 0,175 | -0,01 | -5,41% | 284.395 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8,25 | 1,50 | 22,22% | 265.730 |
| |
 EEE.GB
| Empire Metals Limited | 7,30 | 1,15 | 18,70% | 246.495 |
| |
 ANIC.GB
| Agronomics Limited | 3,901 | 0,151 | 4,03% | 204.778 |
| |
 N4P.GB
| N4 Pharma Plc | 0,75 | 0,20 | 36,36% | 164.038 |
| |
 HVO.GB
| hVIVO Plc | 17,9778 | -2,02 | -10,11% | 154.186 |
| |
 INC
| Incanthera plc | 5,375 | 0,125 | 2,38% | 149.442 |
| |
 ITM.GB
| Itm Power | 36,2512 | 1,75 | 5,08% | 134.440 |
| |
 PXS.GB
| Provexis | 0,65 | -0,05 | -7,14% | 123.961 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7,25 | -1,25 | -14,71% | 123.279 |
| |
 KR1
| KR1 Plc | 67,25 | -4,25 | -5,94% | 123.246 |
| |
 SHNJ
| Rogue Baron Plc | 0,275 | -0,425 | -60,71% | 117.437 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12,00 | 4,50 | 60,00% | 115.164 |
| |
 CEG.GB
| Challenger Energy Group Plc | 8,50 | 3,03 | 55,25% | 113.184 |
| |
 AAU.GB
| Ariana | 1,6445 | -0,3055 | -15,67% | 112.278 |
| |
 SOL
| Supernova Digital Assets Plc | 0,35 | 0,00 | 0,00% | 109.677 |
| |
 EVOK.GB
| Evoke PLC | 75,00 | 12,50 | 20,00% | 107.452 |
| |
 PAF.GB
| Pan African Resources Plc | 37,906 | 3,41 | 9,87% | 105.428 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9,75 | -1,50 | -13,33% | 104.375 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6,3275 | -0,1725 | -2,65% | 103.061 |
| |
 BOD.GB
| Botswana Diamond PLC | 0,15 | -0,05 | -25,00% | 101.594 |
| |
 BOO.GB
| Boohoo Group Plc | 29,7655 | -3,58 | -10,75% | 96.809 |
| |
 SNOX
| Sulnox Group PLC | 89,00 | 20,00 | 28,99% | 96.685 |
| |
 EDX
| EDX Medical Group Plc | 6,25 | -1,75 | -21,87% | 89.828 |
| |
 SNWS.GB
| Smiths News Plc | 60,54 | -3,96 | -6,14% | 88.502 |
| |
 MDH
| Mendell Helium Plc | 2,84 | 0,34 | 13,60% | 78.769 |
| |
 OMI.GB
| Orosur Mining Inc | 6,998 | -1,25 | -15,18% | 77.912 |
| |
 DUKE.GB
| Duke Capital Ltd | 31,00 | 1,50 | 5,08% | 73.493 |
| |
 PRM.GB
| Proteome Sciences plc | 4,30 | 1,40 | 48,28% | 62.177 |
| |
 IES
| Invinity Energy Systems Plc | 15,25 | 0,25 | 1,67% | 58.381 |
| |
 SQZ.GB
| Serica Energy PLC | 157,112 | 25,61 | 19,48% | 58.105 |
| |
 KING
| Igraine plc | 0,375 | 0,00 | 0,00% | 55.640 |
| |
 GDLF
| Good Life Plus Plc | 2,155 | -0,045 | -2,05% | 51.948 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1,725 | 0,10 | 6,15% | 50.337 |
| |
 TTAU
| Tectonic Gold Plc | 0,15 | 0,00 | 0,00% | 45.297 |
| |
 AET.GB
| Afentra Plc | 52,50 | 5,80 | 12,42% | 44.687 |
| |
 EDEN.GB
| Eden Research | 3,712 | -0,238 | -6,03% | 44.524 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5,50 | 0,00 | 0,00% | 42.713 |
| |
 RNO.GB
| Renold PLC | 48,972 | 1,97 | 4,20% | 41.533 |
| |
 PBX
| Probiotix Health Plc | 7,25 | 1,50 | 26,09% | 41.494 |
| |
 PXEN.GB
| Prospex Energy Plc | 7,279 | 0,279 | 3,99% | 40.192 |
| |
 TSP
| TruSpine Technologies Plc | 1,20 | 0,15 | 14,29% | 38.518 |
| |
 CAR.GB
| Carclo plc | 22,50 | -1,00 | -4,26% | 37.733 |
| |
 COST.GB
| Costain Group PLC | 95,43 | -16,07 | -14,41% | 35.604 |
| |
 SREI.GB
| Invista Fnd Tst | 49,049 | -3,20 | -6,13% | 34.910 |
| |
 EVA
| Evrima Plc | 1,45 | 0,00 | 0,00% | 33.333 |
| |
 ORM
| Ormonde Mining Plc | 0,135 | -0,025 | -15,62% | 32.020 |
| |
 MHC.GB
| MyHealthChecked Plc | 15,50 | 4,25 | 37,78% | 31.333 |
| |
 RWS.GB
| Rws Holdings plc | 163,878 | -13,62 | -7,67% | 30.923 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4,84 | 1,09 | 29,07% | 30.186 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4,00 | -0,30 | -6,98% | 26.996 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100,00 | 0,00 | 0,00% | 23.696 |
| |
 POW.GB
| Power Metal Resources Plc | 13,25 | -0,50 | -3,64% | 23.651 |
| |
 UJO.GB
| Union Jack Oil Plc | 9,53 | -0,97 | -9,24% | 23.337 |
| |
 CAML.GB
| Central Asia Metal PLC | 159,816 | 9,82 | 6,54% | 23.334 |
| |
 OMIP.GB
| One Media IP Group PLC | 4,50 | 0,50 | 12,50% | 23.333 |
| |
 VVV
| VVV Resources Limited | 10,50 | 0,00 | 0,00% | 23.333 |
| |
 SFR.GB
| Severfield Plc | 49,00 | -1,50 | -2,97% | 22.464 |
| |
 RLE.GB
| Real Estate Investors Plc | 32,00 | 2,00 | 6,67% | 20.517 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2,5055 | -0,3695 | -12,85% | 20.283 |
| |
 GLR.GB
| Galileo Resources Plc | 1,00 | 0,05 | 5,26% | 20.101 |
| |
 CAU.GB
| Centaur Media PLC | 26,50 | 2,00 | 8,16% | 19.364 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 166,198 | 1,20 | 0,73% | 18.458 |
| |
 SYS.GB
| SysGroup Plc | 15,43 | -5,57 | -26,52% | 17.550 |
| |
 IQE.GB
| IQE PLC | 11,96 | 1,66 | 16,12% | 17.408 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37,38 | 0,88 | 2,41% | 17.089 |
| |
 EQIP
| Equipmake Holdings PLC | 1,375 | -0,25 | -15,38% | 16.691 |
| |
 CRTA.GB
| Cirata Plc | 21,294 | -5,21 | -19,65% | 16.412 |
| |
 CARR.GB
| Carrs Group Plc | 128,00 | 4,00 | 3,23% | 16.277 |
| |
 IOF.GB
| Iofina Plc | 19,00 | 0,75 | 4,11% | 16.216 |
| |
 OVB.GB
| Ovoca Bio Plc | 1,501 | -0,149 | -9,03% | 15.585 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26,50 | 1,50 | 6,00% | 15.558 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
